EGPEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0195 | -0.0001 | -0.29% | 0.0195 | 0.0195 | 0.0194 | 0 |
24 Abr 2024 | 0.0195 | 0.0001 | 0.36% | 0.0194 | 0.0196 | 0.0194 | 0 |
23 Abr 2024 | 0.0194 | -0.00 | -0.20% | 0.0195 | 0.0196 | 0.0194 | 0 |
22 Abr 2024 | 0.0195 | 0.0001 | 0.35% | 0.0194 | 0.0195 | 0.0193 | 0 |
21 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
20 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
19 Abr 2024 | 0.0194 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0193 | 0 |
18 Abr 2024 | 0.0194 | 0.0001 | 0.59% | 0.0193 | 0.0194 | 0.0192 | 0 |
17 Abr 2024 | 0.0193 | -0.0001 | -0.46% | 0.0194 | 0.0194 | 0.0192 | 0 |
16 Abr 2024 | 0.0194 | -0.0001 | -0.46% | 0.0195 | 0.0195 | 0.0193 | 0 |
15 Abr 2024 | 0.0195 | -0.0003 | -1.27% | 0.0198 | 0.0198 | 0.0192 | 0 |
14 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
13 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
12 Abr 2024 | 0.0198 | 0.0001 | 0.75% | 0.0196 | 0.0198 | 0.0196 | 0 |
11 Abr 2024 | 0.0196 | 0.00 | 0.13% | 0.0196 | 0.0197 | 0.0196 | 0 |
10 Abr 2024 | 0.0196 | 0.0002 | 1.10% | 0.0194 | 0.0196 | 0.0194 | 0 |
09 Abr 2024 | 0.0194 | 0.00 | 0.04% | 0.0194 | 0.0194 | 0.0193 | 0 |
08 Abr 2024 | 0.0194 | -0.0001 | -0.60% | 0.0195 | 0.0195 | 0.0193 | 0 |
07 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
06 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
05 Abr 2024 | 0.0195 | -0.00 | -0.05% | 0.0195 | 0.0196 | 0.0195 | 0 |
04 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0194 | 0 |
03 Abr 2024 | 0.0195 | -0.0002 | -1.06% | 0.0197 | 0.0197 | 0.0195 | 0 |
02 Abr 2024 | 0.0197 | 0.0001 | 0.73% | 0.0196 | 0.0198 | 0.0196 | 0 |
01 Abr 2024 | 0.0196 | 0.00 | 0.00% | 0.0195 | 0.0196 | 0.0196 | 0 |
31 Mar 2024 | 0.0196 | 0.00 | 0.00% | 0.0195 | 0.0196 | 0.0196 | 0 |
30 Mar 2024 | 0.0196 | 0.00 | 0.07% | 0.0195 | 0.0196 | 0.0195 | 0 |
29 Mar 2024 | 0.0195 | -0.00 | -0.07% | 0.0195 | 0.0196 | 0.0195 | 0 |
28 Mar 2024 | 0.0196 | -0.00 | -0.10% | 0.0196 | 0.0197 | 0.0195 | 0 |
27 Mar 2024 | 0.0196 | 0.0003 | 1.38% | 0.0193 | 0.0196 | 0.0193 | 0 |
26 Mar 2024 | 0.0193 | -0.0002 | -0.83% | 0.0195 | 0.0195 | 0.0192 | 0 |
25 Mar 2024 | 0.0195 | -0.0003 | -1.57% | 0.0198 | 0.0199 | 0.0194 | 0 |
24 Mar 2024 | 0.0198 | -0.00 | -0.08% | 0.0198 | 0.0198 | 0.0198 | 0 |
23 Mar 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
22 Mar 2024 | 0.0198 | 0.0001 | 0.29% | 0.0197 | 0.0198 | 0.0198 | 0 |
21 Mar 2024 | 0.0197 | 0.0002 | 1.23% | 0.0195 | 0.0197 | 0.0194 | 0 |
20 Mar 2024 | 0.0195 | -0.0001 | -0.34% | 0.0196 | 0.0197 | 0.0195 | 0 |
19 Mar 2024 | 0.0196 | 0.00 | 0.20% | 0.0195 | 0.0196 | 0.0195 | 0 |
18 Mar 2024 | 0.0195 | 0.0003 | 1.58% | 0.0192 | 0.0195 | 0.0192 | 0 |
17 Mar 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
16 Mar 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
15 Mar 2024 | 0.0192 | -0.00 | -0.02% | 0.0192 | 0.0192 | 0.0192 | 0 |
14 Mar 2024 | 0.0192 | 0.0004 | 2.01% | 0.0188 | 0.0192 | 0.0188 | 0 |
13 Mar 2024 | 0.0188 | 0.0001 | 0.50% | 0.0188 | 0.0189 | 0.0187 | 0 |
12 Mar 2024 | 0.0188 | 0.0001 | 0.54% | 0.0186 | 0.0188 | 0.0186 | 0 |
11 Mar 2024 | 0.0187 | 0.0001 | 0.75% | 0.0185 | 0.0187 | 0.0185 | 0 |
10 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
09 Mar 2024 | 0.0185 | 0.00 | 0.12% | 0.0185 | 0.0185 | 0.0185 | 0 |
08 Mar 2024 | 0.0185 | -0.00 | -0.08% | 0.0185 | 0.0185 | 0.0184 | 0 |
07 Mar 2024 | 0.0185 | -0.0113 | -37.91% | 0.0185 | 0.0186 | 0.0185 | 0 |
06 Mar 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
05 Mar 2024 | 0.0298 | -0.00 | -0.01% | 0.0298 | 0.0299 | 0.0298 | 0 |
04 Mar 2024 | 0.0298 | -0.0001 | -0.20% | 0.0299 | 0.0299 | 0.0298 | 0 |
03 Mar 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
02 Mar 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
01 Mar 2024 | 0.0299 | -0.0001 | -0.30% | 0.0299 | 0.03 | 0.0298 | 0 |
29 Feb 2024 | 0.03 | 0.0001 | 0.45% | 0.0298 | 0.03 | 0.0298 | 0 |
28 Feb 2024 | 0.0298 | -0.00 | -0.09% | 0.0298 | 0.03 | 0.0298 | 0 |
27 Feb 2024 | 0.0298 | 0.0001 | 0.21% | 0.0298 | 0.0299 | 0.0297 | 0 |
26 Feb 2024 | 0.0298 | -0.0001 | -0.35% | 0.0299 | 0.0299 | 0.0298 | 0 |
25 Feb 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
24 Feb 2024 | 0.0299 | -0.00 | -0.08% | 0.0299 | 0.0299 | 0.0299 | 0 |
23 Feb 2024 | 0.0299 | 0.00 | 0.07% | 0.0299 | 0.0299 | 0.0299 | 0 |
22 Feb 2024 | 0.0299 | -0.00 | -0.05% | 0.0299 | 0.03 | 0.0297 | 0 |
21 Feb 2024 | 0.0299 | 0.00 | 0.04% | 0.0299 | 0.03 | 0.0299 | 0 |
20 Feb 2024 | 0.0299 | -0.0001 | -0.45% | 0.03 | 0.0301 | 0.0298 | 0 |
19 Feb 2024 | 0.03 | 0.00 | 0.01% | 0.03 | 0.0301 | 0.03 | 0 |
18 Feb 2024 | 0.03 | -0.0001 | -0.39% | 0.03 | 0.03 | 0.03 | 0 |
17 Feb 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
16 Feb 2024 | 0.0301 | 0.0001 | 0.37% | 0.0301 | 0.0301 | 0.03 | 0 |
15 Feb 2024 | 0.03 | -0.0001 | -0.40% | 0.0302 | 0.0303 | 0.03 | 0 |
14 Feb 2024 | 0.0302 | -0.0001 | -0.21% | 0.0302 | 0.0303 | 0.0301 | 0 |
13 Feb 2024 | 0.0302 | 0.0002 | 0.58% | 0.03 | 0.0302 | 0.0299 | 0 |
12 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0301 | 0.0299 | 0 |
11 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Feb 2024 | 0.03 | 0.00 | 0.13% | 0.03 | 0.03 | 0.03 | 0 |
09 Feb 2024 | 0.03 | -0.00 | -0.09% | 0.03 | 0.0301 | 0.03 | 0 |
08 Feb 2024 | 0.03 | -0.00 | -0.01% | 0.03 | 0.0301 | 0.03 | 0 |
07 Feb 2024 | 0.03 | -0.0001 | -0.17% | 0.0301 | 0.0301 | 0.03 | 0 |
06 Feb 2024 | 0.0301 | -0.00 | -0.14% | 0.0301 | 0.0302 | 0.0301 | 0 |
05 Feb 2024 | 0.0301 | 0.0004 | 1.32% | 0.0297 | 0.0302 | 0.0297 | 0 |
04 Feb 2024 | 0.0297 | -0.0003 | -0.87% | 0.0297 | 0.03 | 0.0297 | 0 |
03 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 Feb 2024 | 0.03 | 0.0002 | 0.78% | 0.0298 | 0.03 | 0.0297 | 0 |
01 Feb 2024 | 0.0298 | -0.0002 | -0.63% | 0.03 | 0.0301 | 0.0298 | 0 |
31 Ene 2024 | 0.03 | 0.0001 | 0.49% | 0.0298 | 0.03 | 0.0297 | 0 |
30 Ene 2024 | 0.0298 | -0.0001 | -0.20% | 0.0299 | 0.03 | 0.0298 | 0 |
29 Ene 2024 | 0.0299 | 0.0001 | 0.35% | 0.0298 | 0.03 | 0.0298 | 0 |
28 Ene 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
27 Ene 2024 | 0.0298 | -0.0001 | -0.23% | 0.0298 | 0.0298 | 0.0298 | 0 |