Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Egyptian Pound vs Japanese Yen | EGPJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24861 | 3.23687 | 3.30371 | 3.24853 |
Resumen Histórico EGPJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18297 | 3.30511 | 3.18297 | 0.00 | 0 | 0.1207 | 3.79% |
1 Month | 3.18612 | 3.30511 | 3.15565 | 0.00 | 0 | 0.1176 | 3.69% |
3 Months | 4.7376 | 4.89548 | 2.96518 | 0.00 | 0 | -1.43 | -30.27% |
6 Months | 4.85685 | 4.92754 | 2.96518 | 0.00 | 0 | -1.55 | -31.98% |
1 Year | 4.3248 | 4.92754 | 2.96518 | 0.00 | 0 | -1.02 | -23.61% |
3 Years | 6.87376 | 7.74429 | 2.96518 | 0.00 | 0 | -3.57 | -51.94% |
5 Years | 6.498 | 7.74429 | 2.96518 | 0.00 | 0 | -3.19 | -49.16% |
EGPJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 3.24853 | 0.01 | 0.21% | 3.2418 | 3.25148 | 3.24292 | 0 |
24 Abr 2024 | 3.24169 | 0.02 | 0.65% | 3.22105 | 3.24597 | 3.21699 | 0 |
23 Abr 2024 | 3.22078 | 0.01 | 0.21% | 3.21358 | 3.22635 | 3.20707 | 0 |
22 Abr 2024 | 3.21399 | 0.01 | 0.24% | 3.20244 | 3.22157 | 3.19075 | 0 |
21 Abr 2024 | 3.20641 | 0.00 | 0.00% | 3.20641 | 3.20641 | 3.20641 | 0 |
20 Abr 2024 | 3.20641 | 0.01 | 0.21% | 3.20641 | 3.20641 | 3.19956 | 0 |
19 Abr 2024 | 3.19956 | 0.00 | -0.01% | 3.18297 | 3.19995 | 3.18297 | 0 |
18 Abr 2024 | 3.1998 | 0.02 | 0.58% | 3.18245 | 3.20123 | 3.17181 | 0 |
17 Abr 2024 | 3.18138 | -0.01 | -0.25% | 3.18937 | 3.19194 | 3.16334 | 0 |
16 Abr 2024 | 3.18935 | -0.01 | -0.20% | 3.19503 | 3.20287 | 3.16822 | 0 |
15 Abr 2024 | 3.19568 | -0.04 | -1.09% | 3.22711 | 3.24118 | 3.15565 | 0 |
14 Abr 2024 | 3.23102 | 0.01 | 0.30% | 3.23102 | 3.23102 | 3.23102 | 0 |
13 Abr 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 3.22137 | 0 |
12 Abr 2024 | 3.22137 | 0.00 | -0.02% | 3.22277 | 3.22559 | 3.21057 | 0 |
11 Abr 2024 | 3.222 | 0.01 | 0.21% | 3.21702 | 3.22428 | 3.2135 | 0 |
10 Abr 2024 | 3.2153 | 0.02 | 0.73% | 3.19177 | 3.22147 | 3.19158 | 0 |
09 Abr 2024 | 3.19192 | 0.00 | -0.04% | 3.19289 | 3.19514 | 3.18824 | 0 |
08 Abr 2024 | 3.19314 | -0.01 | -0.22% | 3.19908 | 3.20006 | 3.17774 | 0 |
07 Abr 2024 | 3.20013 | 0.00 | -0.10% | 3.20013 | 3.20327 | 3.20013 | 0 |
06 Abr 2024 | 3.20327 | 0.00 | 0.00% | 3.20327 | 3.20327 | 3.20327 | 0 |
05 Abr 2024 | 3.20327 | 0.01 | 0.27% | 3.19527 | 3.20327 | 3.19173 | 0 |
04 Abr 2024 | 3.19465 | -0.01 | -0.22% | 3.20117 | 3.20982 | 3.19164 | 0 |
03 Abr 2024 | 3.20173 | -0.01 | -0.36% | 3.2123 | 3.22119 | 3.18096 | 0 |
02 Abr 2024 | 3.21345 | 0.03 | 0.89% | 3.1844 | 3.22326 | 3.1844 | 0 |
01 Abr 2024 | 3.18513 | -0.01 | -0.28% | 3.19167 | 3.1941 | 3.18411 | 0 |
31 Mar 2024 | 3.19423 | 0.00 | 0.00% | 3.1939 | 3.19423 | 3.19423 | 0 |
30 Mar 2024 | 3.19423 | 0.01 | 0.17% | 3.1939 | 3.1958 | 3.18892 | 0 |
29 Mar 2024 | 3.18892 | 0.00 | -0.09% | 3.18612 | 3.18916 | 3.1856 | 0 |
28 Mar 2024 | 3.19178 | -0.01 | -0.28% | 3.20171 | 3.21742 | 3.18592 | 0 |
27 Mar 2024 | 3.20068 | 0.03 | 1.02% | 3.16635 | 3.20424 | 3.16062 | 0 |
26 Mar 2024 | 3.1684 | -0.03 | -0.79% | 3.19359 | 3.19633 | 3.15435 | 0 |