Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Egyptian Pound vs Japanese Yen | EGPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003236 | 0.07% | 4.78174 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.77731 | 4.77731 | 4.78174 | 4.77851 |
Resumen Histórico EGPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EGPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 4.77851 | 0.01 | 0.3% | 4.76001 | 4.78434 | 4.74306 | 0 |
| 04 Dic 2023 | 4.764 | 0.76 | 18.91% | 4.73466 | 4.76717 | 4.73523 | 0 |
| 02 Dic 2023 | 4.0065 | -0.72 | -15.28% | 4.0065 | 4.0065 | 4.0065 | 0 |
| 02 Dic 2023 | 4.72915 | 0.00 | 0.0% | 4.72915 | 4.72915 | 4.72915 | 0 |
| 01 Dic 2023 | 4.72915 | -0.06 | -1.28% | 4.7855 | 4.79998 | 4.72915 | 0 |
| 30 Nov 2023 | 4.79063 | 0.04 | 0.85% | 4.74777 | 4.80525 | 4.7478 | 0 |
| 29 Nov 2023 | 4.75031 | -0.01 | -0.16% | 4.75438 | 4.78628 | 4.74885 | 0 |
| 28 Nov 2023 | 4.75773 | -0.05 | -0.96% | 4.79287 | 4.8138 | 4.75473 | 0 |
| 27 Nov 2023 | 4.80406 | -0.05 | -1.0% | 4.83983 | 4.83983 | 4.80317 | 0 |
| 26 Nov 2023 | 4.85269 | 0.00 | 0.0% | 4.85269 | 4.85269 | 4.85269 | 0 |
| 25 Nov 2023 | 4.85269 | 0.03 | 0.62% | 4.85269 | 4.85269 | 4.82302 | 0 |
| 24 Nov 2023 | 4.82302 | -0.02 | -0.39% | 4.84375 | 4.84329 | 4.82302 | 0 |
| 23 Nov 2023 | 4.84171 | 0.00 | 0.08% | 4.83532 | 4.84331 | 4.81196 | 0 |
| 22 Nov 2023 | 4.83762 | 0.04 | 0.9% | 4.7959 | 4.84639 | 4.79906 | 0 |
| 21 Nov 2023 | 4.79461 | 0.00 | 0.01% | 4.79476 | 4.80736 | 4.76393 | 0 |
| 20 Nov 2023 | 4.7942 | -0.06 | -1.34% | 4.86245 | 4.85342 | 4.78882 | 0 |
| 19 Nov 2023 | 4.85916 | 0.00 | 0.0% | 4.85916 | 4.85916 | 4.85916 | 0 |
| 18 Nov 2023 | 4.85916 | 0.02 | 0.45% | 4.85916 | 4.85916 | 4.85916 | 0 |
| 17 Nov 2023 | 4.83736 | -0.04 | -0.72% | 4.87289 | 4.87216 | 4.82534 | 0 |
| 16 Nov 2023 | 4.8726 | -0.02 | -0.37% | 4.89097 | 4.90042 | 4.86049 | 0 |
| 15 Nov 2023 | 4.8905 | 0.02 | 0.48% | 4.86958 | 4.89594 | 4.85724 | 0 |
| 14 Nov 2023 | 4.86705 | -0.04 | -0.83% | 4.91001 | 4.92609 | 4.86235 | 0 |
| 13 Nov 2023 | 4.90783 | -0.01 | -0.27% | 4.9097 | 4.92754 | 4.89968 | 0 |
| 11 Nov 2023 | 4.92113 | 0.02 | 0.38% | 4.92113 | 4.92113 | 4.92113 | 0 |
| 11 Nov 2023 | 4.9025 | 0.00 | 0.0% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 10 Nov 2023 | 4.9025 | 0.00 | 0.09% | 4.89728 | 4.90666 | 4.89754 | 0 |
| 09 Nov 2023 | 4.89797 | 0.02 | 0.33% | 4.88199 | 4.90841 | 4.87357 | 0 |
| 08 Nov 2023 | 4.882 | 0.00 | -0.02% | 4.88385 | 4.89221 | 4.86743 | 0 |
| 07 Nov 2023 | 4.88275 | 0.03 | 0.6% | 4.85447 | 4.89029 | 4.85705 | 0 |
| 06 Nov 2023 | 4.85387 | -0.02 | -0.44% | 4.87645 | 4.87656 | 4.83001 | 0 |
| 05 Nov 2023 | 4.87542 | 0.00 | 0.0% | 4.87542 | 4.87542 | 4.87542 | 0 |
| 04 Nov 2023 | 4.87542 | 0.00 | 0.0% | 4.87542 | 4.87542 | 4.87542 | 0 |
