Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ethiopian Birr vs Euro | ETBEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0164 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0164 | 0.0164 | 0.0164 | 0.0164 |
Resumen Histórico ETBEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0165 | 0.0164 | 0.00 | 0 | -0.0001 | -0.52% |
| 1 Month | 0.0163 | 0.0165 | 0.0162 | 0.00 | 0 | 0.0001 | 0.36% |
| 3 Months | 0.0163 | 0.0165 | 0.0161 | 0.00 | 0 | 0.00 | 0.16% |
| 6 Months | 0.0169 | 0.017 | 0.016 | 0.00 | 0 | -0.0006 | -3.32% |
| 1 Year | 0.0166 | 0.0172 | 0.016 | 0.00 | 0 | -0.0003 | -1.64% |
| 3 Years | 0.0197 | 0.0198 | 0.016 | 0.00 | 0 | -0.0034 | -17.01% |
| 5 Years | 0.0256 | 0.0261 | 0.016 | 0.00 | 0 | -0.0092 | -36.04% |
ETBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.0164 | -0.0001 | -0.50% | 0.0165 | 0.0165 | 0.0164 | 0 |
| 24 Abr 2024 | 0.0165 | -0.00 | -0.18% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 23 Abr 2024 | 0.0165 | -0.00 | -0.06% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 22 Abr 2024 | 0.0165 | -0.00 | -0.22% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 21 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 20 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 19 Abr 2024 | 0.0165 | 0.0001 | 0.44% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 18 Abr 2024 | 0.0165 | -0.0001 | -0.37% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 17 Abr 2024 | 0.0165 | -0.00 | -0.12% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 16 Abr 2024 | 0.0165 | 0.00 | 0.28% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 15 Abr 2024 | 0.0165 | -0.00 | -0.12% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 14 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 13 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 12 Abr 2024 | 0.0165 | 0.0001 | 0.51% | 0.0164 | 0.0165 | 0.0164 | 0 |
| 11 Abr 2024 | 0.0164 | 0.0002 | 1.50% | 0.0162 | 0.0164 | 0.0162 | 0 |
| 10 Abr 2024 | 0.0162 | 0.00 | 0.05% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 09 Abr 2024 | 0.0162 | -0.0001 | -0.34% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 08 Abr 2024 | 0.0162 | -0.00 | -0.30% | 0.0163 | 0.0163 | 0.0162 | 0 |
| 07 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 06 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 05 Abr 2024 | 0.0163 | 0.0001 | 0.52% | 0.0162 | 0.0163 | 0.0162 | 0 |
| 04 Abr 2024 | 0.0162 | -0.0001 | -0.79% | 0.0163 | 0.0163 | 0.0162 | 0 |
| 03 Abr 2024 | 0.0163 | -0.00 | -0.29% | 0.0164 | 0.0164 | 0.0163 | 0 |
| 02 Abr 2024 | 0.0164 | 0.0001 | 0.38% | 0.0164 | 0.0164 | 0.0163 | 0 |
| 01 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 31 Mar 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 30 Mar 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 29 Mar 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 28 Mar 2024 | 0.0163 | 0.00 | 0.26% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 27 Mar 2024 | 0.0163 | 0.0001 | 0.35% | 0.0162 | 0.0163 | 0.0162 | 0 |
| 26 Mar 2024 | 0.0162 | -0.00 | -0.26% | 0.0163 | 0.0163 | 0.0162 | 0 |
