Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ethiopian Birr vs United States Dollar | ETBUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0176 | 0.0176 | 0.0176 | 0.0176 |
Resumen Histórico ETBUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.0176 | 0.0175 | 0.00 | 0 | 0.0001 | 0.41% |
1 Month | 0.0176 | 0.0177 | 0.0174 | 0.00 | 0 | -0.00 | -0.21% |
3 Months | 0.0178 | 0.0178 | 0.0174 | 0.00 | 0 | -0.0002 | -1.38% |
6 Months | 0.018 | 0.0181 | 0.0174 | 0.00 | 0 | -0.0005 | -2.56% |
1 Year | 0.0184 | 0.0187 | 0.0174 | 0.00 | 0 | -0.0008 | -4.43% |
3 Years | 0.0238 | 0.024 | 0.0174 | 0.00 | 0 | -0.0062 | -26.06% |
5 Years | 0.0348 | 0.0351 | 0.0174 | 0.00 | 0 | -0.0172 | -49.51% |
ETBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0176 | -0.00 | -0.27% | 0.0176 | 0.0176 | 0.0176 | 0 |
21 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
20 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
19 Abr 2024 | 0.0176 | 0.00 | 0.15% | 0.0175 | 0.0176 | 0.0175 | 0 |
18 Abr 2024 | 0.0176 | -0.0001 | -0.29% | 0.0176 | 0.0176 | 0.0176 | 0 |
17 Abr 2024 | 0.0176 | 0.00 | 0.23% | 0.0176 | 0.0176 | 0.0176 | 0 |
16 Abr 2024 | 0.0176 | -0.00 | -0.02% | 0.0175 | 0.0176 | 0.0175 | 0 |
15 Abr 2024 | 0.0176 | -0.00 | -0.01% | 0.0176 | 0.0176 | 0.0176 | 0 |
14 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
13 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
12 Abr 2024 | 0.0176 | -0.00 | -0.21% | 0.0176 | 0.0176 | 0.0176 | 0 |
11 Abr 2024 | 0.0176 | 0.00 | 0.23% | 0.0174 | 0.0176 | 0.0174 | 0 |
10 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
09 Abr 2024 | 0.0176 | -0.00 | -0.28% | 0.0176 | 0.0176 | 0.0176 | 0 |
08 Abr 2024 | 0.0176 | -0.00 | -0.10% | 0.0176 | 0.0176 | 0.0176 | 0 |
07 Abr 2024 | 0.0177 | -0.00 | -0.08% | 0.0177 | 0.0177 | 0.0177 | 0 |
06 Abr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
05 Abr 2024 | 0.0177 | 0.0001 | 0.41% | 0.0176 | 0.0177 | 0.0176 | 0 |
04 Abr 2024 | 0.0176 | -0.00 | -0.06% | 0.0177 | 0.0177 | 0.0176 | 0 |
03 Abr 2024 | 0.0176 | 0.00 | 0.06% | 0.0176 | 0.0176 | 0.0176 | 0 |
02 Abr 2024 | 0.0176 | -0.00 | -0.06% | 0.0176 | 0.0176 | 0.0176 | 0 |
01 Abr 2024 | 0.0176 | -0.00 | -0.09% | 0.0176 | 0.0176 | 0.0176 | 0 |
31 Mar 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
30 Mar 2024 | 0.0176 | 0.00 | 0.13% | 0.0176 | 0.0176 | 0.0176 | 0 |
29 Mar 2024 | 0.0176 | 0.00 | 0.01% | 0.0176 | 0.0176 | 0.0176 | 0 |
28 Mar 2024 | 0.0176 | -0.00 | -0.03% | 0.0176 | 0.0176 | 0.0176 | 0 |
27 Mar 2024 | 0.0176 | 0.00 | 0.02% | 0.0175 | 0.0176 | 0.0176 | 0 |
26 Mar 2024 | 0.0176 | -0.00 | -0.05% | 0.0176 | 0.0176 | 0.0176 | 0 |
25 Mar 2024 | 0.0176 | -0.0001 | -0.83% | 0.0177 | 0.0177 | 0.0176 | 0 |
24 Mar 2024 | 0.0178 | 0.0001 | 0.40% | 0.0178 | 0.0178 | 0.0178 | 0 |
23 Mar 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |