Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ethiopian Birr vs South African Rand | ETBZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3271 |
Resumen Histórico ETBZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3378 | 0.3388 | 0.3264 | 0.00 | 0 | -0.0107 | -3.17% |
1 Month | 0.3325 | 0.3399 | 0.3234 | 0.00 | 0 | -0.0054 | -1.63% |
3 Months | 0.3345 | 10.91954 | 0.3234 | 0.00 | 0 | -0.0075 | -2.24% |
6 Months | 0.3412 | 10.91954 | 0.3163 | 0.00 | 0 | -0.0142 | -4.16% |
1 Year | 0.3391 | 10.91954 | 0.0066 | 0.00 | 0 | -0.0121 | -3.56% |
3 Years | 0.3414 | 10.91954 | 0.0063 | 0.00 | 0 | -0.0143 | -4.20% |
5 Years | 0.5028 | 20.13201 | 0.0063 | 0.00 | 0 | -0.1757 | -34.95% |
ETBZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.3271 | -0.0057 | -1.72% | 0.3328 | 0.3354 | 0.3264 | 0 |
25 Abr 2024 | 0.3328 | -0.0038 | -1.12% | 0.3365 | 0.3386 | 0.332 | 0 |
24 Abr 2024 | 0.3365 | 0.0021 | 0.62% | 0.3346 | 0.3387 | 0.3355 | 0 |
23 Abr 2024 | 0.3345 | -0.0014 | -0.43% | 0.3359 | 0.3388 | 0.3343 | 0 |
22 Abr 2024 | 0.3359 | -0.0022 | -0.66% | 0.3378 | 0.337 | 0.3351 | 0 |
21 Abr 2024 | 0.3381 | 0.00 | 0.00% | 0.3381 | 0.3381 | 0.3381 | 0 |
20 Abr 2024 | 0.3381 | 0.00 | 0.00% | 0.3381 | 0.3381 | 0.3381 | 0 |
19 Abr 2024 | 0.3381 | 0.0024 | 0.73% | 0.3357 | 0.3399 | 0.3338 | 0 |
18 Abr 2024 | 0.3357 | 0.0009 | 0.28% | 0.335 | 0.337 | 0.3336 | 0 |
17 Abr 2024 | 0.3348 | 0.0012 | 0.35% | 0.3336 | 0.3358 | 0.3316 | 0 |
16 Abr 2024 | 0.3336 | -0.0003 | -0.10% | 0.334 | 0.3358 | 0.3328 | 0 |
15 Abr 2024 | 0.3339 | 0.0018 | 0.53% | 0.3323 | 0.3352 | 0.3305 | 0 |
14 Abr 2024 | 0.3322 | 0.00 | 0.00% | 0.3322 | 0.3322 | 0.3322 | 0 |
13 Abr 2024 | 0.3322 | 0.00 | 0.00% | 0.3322 | 0.3322 | 0.3322 | 0 |
12 Abr 2024 | 0.3322 | 0.0022 | 0.68% | 0.3299 | 0.3338 | 0.3286 | 0 |
11 Abr 2024 | 0.3299 | 0.0002 | 0.07% | 0.3297 | 0.3318 | 0.3257 | 0 |
10 Abr 2024 | 0.3297 | 0.0059 | 1.82% | 0.3238 | 0.3307 | 0.3237 | 0 |
09 Abr 2024 | 0.3238 | -0.0049 | -1.48% | 0.3287 | 0.3287 | 0.3234 | 0 |
08 Abr 2024 | 0.3287 | -0.0017 | -0.52% | 0.3304 | 0.33 | 0.3261 | 0 |
07 Abr 2024 | 0.3304 | 0.0005 | 0.16% | 0.3302 | 0.3304 | 0.3298 | 0 |
06 Abr 2024 | 0.3299 | 0.00 | 0.00% | 0.3299 | 0.3299 | 0.3299 | 0 |
05 Abr 2024 | 0.3299 | -0.0002 | -0.06% | 0.3301 | 0.3303 | 0.3265 | 0 |
04 Abr 2024 | 0.3301 | 0.0013 | 0.41% | 0.3287 | 0.331 | 0.3277 | 0 |
03 Abr 2024 | 0.3287 | -0.0017 | -0.50% | 0.3304 | 0.3325 | 0.3282 | 0 |
02 Abr 2024 | 0.3304 | -0.0027 | -0.82% | 0.3331 | 0.3332 | 0.3299 | 0 |
01 Abr 2024 | 0.3331 | 0.0016 | 0.48% | 0.3315 | 0.3344 | 0.3308 | 0 |
31 Mar 2024 | 0.3315 | -0.0018 | -0.55% | 0.3325 | 0.3339 | 0.3308 | 0 |
30 Mar 2024 | 0.3333 | -0.0005 | -0.15% | 0.3325 | 0.3338 | 0.3325 | 0 |
29 Mar 2024 | 0.3338 | 0.0009 | 0.26% | 0.333 | 0.3338 | 0.3278 | 0 |
28 Mar 2024 | 0.333 | 0.0001 | 0.02% | 0.3329 | 0.3363 | 0.3322 | 0 |
27 Mar 2024 | 0.3329 | -0.0003 | -0.09% | 0.3332 | 0.334 | 0.3314 | 0 |