Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -0.539146741678 | 426.6 | 428.3 | 424.2 | 0 | 0 | FX |
| 4 | 12 | 2.91050206161 | 412.3 | 431.4 | 408.7 | 0 | 0 | FX |
| 12 | 6.9 | 1.65309056061 | 417.4 | 431.4 | 406 | 0 | 0 | FX |
| 26 | -8.4 | -1.94129882135 | 432.7 | 433.3 | 405.7 | 0 | 0 | FX |
| 52 | -10.8 | -2.48218800276 | 435.1 | 436.1 | 405.7 | 0 | 0 | FX |
| 156 | -114.37 | -21.2319230698 | 538.67 | 544.97 | 385.68 | 0 | 0 | FX |
| 260 | -104.54 | -19.7677936616 | 528.84 | 644.81 | 385.68 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 424.2 | -2.3 | -0.54 | 426.5 | 426.5 | 424.2 | 0 |
| 1742428620 | 426.5 | -1.8 | -0.42 | 428.3 | 428.3 | 426.5 | 0 |
| 1742342220 | 428.3 | 2 | 0.47 | 426.3 | 428.3 | 426.3 | 0 |
| 1742255820 | 426.3 | -0.3 | -0.07 | 426.6 | 426.6 | 426.3 | 0 |
| 1742169420 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1742083020 | 426.6 | 0 | 0.00 | 426.6 | 426.6 | 426.6 | 0 |
| 1741996620 | 426.6 | 0.8 | 0.19 | 426.6 | 426.6 | 425.8 | 0 |
| 1741910220 | 425.8 | -2.1 | -0.49 | 427.9 | 427.9 | 425.8 | 0 |
| 1741823820 | 427.9 | -3.5 | -0.81 | 431.4 | 431.4 | 427.9 | 0 |
| 1741737420 | 431.4 | 1.7 | 0.40 | 429.7 | 431.4 | 429.7 | 0 |
| 1741651020 | 429.7 | 2.2 | 0.51 | 427.5 | 429.7 | 427.5 | 0 |
| 1741564620 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 0 |
| 1741478220 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 0 |
| 1741391820 | 427.5 | 2 | 0.47 | 425.5 | 427.5 | 425.5 | 0 |
| 1741305420 | 425.5 | 4.8 | 1.14 | 420.7 | 425.5 | 420.7 | 0 |
| 1741219020 | 420.7 | 5.8 | 1.40 | 414.9 | 420.7 | 414.9 | 0 |
| 1741132620 | 414.9 | 4.1 | 1.00 | 410.8 | 414.9 | 410.8 | 0 |
| 1741046220 | 410.8 | 2.1 | 0.51 | 408.7 | 410.8 | 408.7 | 0 |
| 1740959820 | 408.7 | 0 | 0.00 | 408.7 | 408.7 | 408.7 | 0 |
| 1740873420 | 408.7 | 0 | 0.00 | 408.7 | 408.7 | 408.7 | 0 |
| 1740787020 | 408.7 | -3 | -0.73 | 411.7 | 411.7 | 408.7 | 0 |
| 1740700620 | 411.7 | -0.6 | -0.15 | 412.3 | 412.3 | 411.7 | 0 |
| 1740614220 | 412.3 | -0.5 | -0.12 | 412.8 | 412.8 | 412.3 | 0 |
| 1740527820 | 412.8 | 0.3 | 0.07 | 412.5 | 412.8 | 412.5 | 0 |
| 1740441420 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1740355020 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1740268620 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1740182220 | 412.5 | 0.2 | 0.05 | 412.3 | 412.5 | 412.3 | 0 |
| 1740095820 | 412.3 | 0.5 | 0.12 | 411.8 | 412.3 | 411.8 | 0 |
| 1740009420 | 411.8 | -6.2 | -1.48 | 418 | 418 | 411.8 | 0 |
| 1739923020 | 418 | -0.9 | -0.21 | 418.9 | 418.9 | 418 | 0 |
| 1739836620 | 418.9 | 0.6 | 0.14 | 418.3 | 418.9 | 418.3 | 0 |
| 1739750220 | 418.3 | 0 | 0.00 | 418.3 | 418.3 | 418.3 | 0 |
| 1739663820 | 418.3 | 0 | 0.00 | 418.3 | 418.3 | 418.3 | 0 |
| 1739577420 | 418.3 | 2.5 | 0.60 | 415.8 | 418.3 | 415.8 | 0 |
| 1739491020 | 415.8 | 1.1 | 0.27 | 414.7 | 415.8 | 414.7 | 0 |
| 1739404620 | 414.7 | 6.5 | 1.59 | 408.2 | 414.7 | 408.2 | 0 |
| 1739318220 | 408.2 | -4.4 | -1.07 | 408.2 | 412.6 | 408.2 | 0 |
| 1739231820 | 412.6 | -2.2 | -0.53 | 414.8 | 414.8 | 412.6 | 0 |
| 1739145420 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1739059020 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1738972620 | 414.8 | 0.4 | 0.10 | 414.4 | 414.8 | 414.4 | 0 |
| 1738886220 | 414.4 | 2.5 | 0.61 | 411.9 | 414.4 | 411.9 | 0 |
| 1738799820 | 411.9 | -0.5 | -0.12 | 412.4 | 412.4 | 411.9 | 0 |
| 1738713420 | 412.4 | -2.5 | -0.60 | 406 | 412.4 | 406 | 0 |
| 1738627020 | 414.9 | 0 | 0.00 | 414.9 | 414.9 | 414.9 | 0 |
| 1738540620 | 414.9 | 0 | 0.00 | 414.9 | 414.9 | 414.9 | 0 |
| 1738454220 | 414.9 | 0 | 0.00 | 414.9 | 414.9 | 414.9 | 0 |
| 1738367820 | 414.9 | -0.8 | -0.19 | 415.7 | 415.7 | 414.9 | 0 |
| 1738281420 | 415.7 | -0.6 | -0.14 | 416.3 | 416.3 | 415.7 | 0 |
| 1738195020 | 416.3 | -1.2 | -0.29 | 417.5 | 417.5 | 416.3 | 0 |
| 1738108620 | 417.5 | -3.8 | -0.90 | 421.3 | 421.3 | 417.5 | 0 |
| 1738022220 | 421.3 | 0.5 | 0.12 | 420.8 | 421.3 | 420.8 | 0 |
| 1737935820 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737849420 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737763020 | 420.8 | 3.6 | 0.86 | 417.2 | 420.8 | 417.2 | 0 |
| 1737676620 | 417.2 | -1.8 | -0.43 | 419 | 419 | 417.2 | 0 |
| 1737590220 | 419 | 3.7 | 0.89 | 415.3 | 419 | 415.3 | 0 |
| 1737503820 | 415.3 | 1.8 | 0.44 | 413.5 | 415.3 | 413.5 | 0 |
| 1737417420 | 413.5 | 0.3 | 0.07 | 413.2 | 413.5 | 413.2 | 0 |
| 1737331020 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1737244620 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1737158220 | 413.2 | 0.6 | 0.15 | 412.6 | 413.2 | 412.6 | 0 |
| 1737071820 | 412.6 | 0 | 0.00 | 412.6 | 412.6 | 412.6 | 0 |
| 1736985420 | 412.6 | 1.8 | 0.44 | 410.8 | 412.6 | 410.8 | 0 |
| 1736899020 | 410.8 | 3.5 | 0.86 | 407.3 | 410.8 | 407.3 | 0 |
| 1736812620 | 407.3 | -5.1 | -1.24 | 412.4 | 412.4 | 407.3 | 0 |
| 1736726220 | 412.4 | 0 | 0.00 | 412.4 | 412.4 | 412.4 | 0 |
| 1736639820 | 412.4 | 0 | 0.00 | 412.4 | 412.4 | 412.4 | 0 |
| 1736553420 | 412.4 | 0.6 | 0.15 | 411.8 | 412.4 | 411.8 | 0 |
| 1736467020 | 411.8 | 0.1 | 0.02 | 411.7 | 411.8 | 411.7 | 0 |
| 1736380620 | 411.7 | -4.6 | -1.10 | 416.3 | 416.3 | 411.7 | 0 |
| 1736294220 | 416.3 | -0.2 | -0.05 | 416.5 | 416.5 | 416.3 | 0 |
| 1736207820 | 416.5 | 5 | 1.22 | 411.5 | 416.5 | 411.5 | 0 |
| 1736121420 | 411.5 | 0 | 0.00 | 411.5 | 411.5 | 411.5 | 0 |
| 1736035020 | 411.5 | 0 | 0.00 | 411.5 | 411.5 | 411.5 | 0 |
| 1735948620 | 411.5 | 1.8 | 0.44 | 409.7 | 411.5 | 409.7 | 0 |
| 1735862220 | 409.7 | -3.1 | -0.75 | 409.7 | 412.8 | 409.7 | 0 |
| 1735775820 | 412.8 | -4.6 | -1.10 | 412.8 | 412.8 | 412.8 | 0 |
| 1735689420 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735603020 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735516620 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735430220 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735343760 | 417.4 | 1.8 | 0.43 | 417.4 | 417.4 | 415.6 | 0 |
| 1735257420 | 415.6 | 0 | 0.00 | 415.6 | 415.6 | 415.6 | 0 |
| 1735171020 | 415.6 | 0 | 0.00 | 415.6 | 415.6 | 415.6 | 0 |
| 1735084620 | 415.6 | 4.3 | 1.05 | 411.3 | 415.6 | 411.3 | 0 |
| 1734998220 | 411.3 | 0.9 | 0.22 | 410.4 | 411.3 | 410.4 | 0 |
| 1734911820 | 410.4 | 0 | 0.00 | 410.4 | 410.4 | 410.4 | 0 |
| 1734825420 | 410.4 | 0 | 0.00 | 410.4 | 410.4 | 410.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
