Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Armenian Dram | EURAMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 418.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 418.30 | 418.30 | 418.30 | 418.30 |
Resumen Histórico EURAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.20 | 422.20 | 416.90 | 0.00 | 0 | -3.90 | -0.92% |
| 1 Month | 424.90 | 425.50 | 416.90 | 0.00 | 0 | -6.60 | -1.55% |
| 3 Months | 438.80 | 441.90 | 416.90 | 0.00 | 0 | -20.50 | -4.67% |
| 6 Months | 423.50 | 450.60 | 416.90 | 0.00 | 0 | -5.20 | -1.23% |
| 1 Year | 427.00 | 451.40 | 408.70 | 0.00 | 0 | -8.70 | -2.04% |
| 3 Years | 631.07 | 637.61 | 385.68 | 0.00 | 0 | -212.77 | -33.72% |
| 5 Years | 536.52 | 644.81 | 385.68 | 0.00 | 0 | -118.22 | -22.03% |
EURAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 418.30 | 1.40 | 0.34% | 416.90 | 418.30 | 416.90 | 0 |
| 24 Abr 2024 | 416.90 | -0.20 | -0.05% | 417.10 | 417.10 | 416.90 | 0 |
| 23 Abr 2024 | 417.10 | -1.00 | -0.24% | 418.10 | 418.10 | 417.10 | 0 |
| 22 Abr 2024 | 418.10 | -1.50 | -0.36% | 419.60 | 419.60 | 418.10 | 0 |
| 21 Abr 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
| 20 Abr 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
| 19 Abr 2024 | 419.60 | -2.60 | -0.62% | 422.20 | 422.20 | 419.60 | 0 |
| 18 Abr 2024 | 422.20 | 1.10 | 0.26% | 421.10 | 422.20 | 421.10 | 0 |
| 17 Abr 2024 | 421.10 | -0.80 | -0.19% | 421.90 | 421.90 | 421.10 | 0 |
| 16 Abr 2024 | 421.90 | -1.00 | -0.24% | 422.90 | 422.90 | 421.90 | 0 |
| 15 Abr 2024 | 422.90 | 0.90 | 0.21% | 422.00 | 422.90 | 422.00 | 0 |
| 14 Abr 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| 13 Abr 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| 12 Abr 2024 | 422.00 | 3.10 | 0.74% | 418.90 | 422.00 | 418.90 | 0 |
| 11 Abr 2024 | 418.90 | -4.40 | -1.04% | 423.30 | 423.30 | 418.90 | 0 |
| 10 Abr 2024 | 423.30 | 0.40 | 0.09% | 422.90 | 423.30 | 422.90 | 0 |
| 09 Abr 2024 | 422.90 | 2.10 | 0.50% | 420.80 | 422.90 | 420.80 | 0 |
| 08 Abr 2024 | 420.80 | -0.20 | -0.05% | 421.00 | 421.00 | 420.80 | 0 |
| 07 Abr 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| 06 Abr 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| 05 Abr 2024 | 421.00 | -0.90 | -0.21% | 421.90 | 421.90 | 421.00 | 0 |
| 04 Abr 2024 | 421.90 | 3.30 | 0.79% | 418.60 | 421.90 | 418.60 | 0 |
| 03 Abr 2024 | 418.60 | -2.60 | -0.62% | 421.20 | 421.20 | 418.60 | 0 |
| 02 Abr 2024 | 421.20 | -4.30 | -1.01% | 421.20 | 425.50 | 421.20 | 0 |
| 01 Abr 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| 31 Mar 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| 30 Mar 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| 29 Mar 2024 | 425.50 | 0.60 | 0.14% | 424.90 | 425.50 | 424.90 | 0 |
| 28 Mar 2024 | 424.90 | -3.70 | -0.86% | 428.60 | 428.60 | 424.90 | 0 |
| 27 Mar 2024 | 428.60 | -1.40 | -0.33% | 430.00 | 430.00 | 428.60 | 0 |
| 26 Mar 2024 | 430.00 | 1.20 | 0.28% | 428.80 | 430.00 | 428.80 | 0 |
