Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Armenian Dram | EURAMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
438.80 | 438.80 | 438.80 | 438.80 |
Resumen Histórico EURAMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 441.00 | 441.00 | 438.50 | 0.00 | 0 | -2.20 | -0.50% |
1 Month | 437.60 | 441.20 | 437.30 | 0.00 | 0 | 1.20 | 0.27% |
3 Months | 446.00 | 450.60 | 434.50 | 0.00 | 0 | -7.20 | -1.61% |
6 Months | 410.20 | 451.40 | 408.70 | 0.00 | 0 | 28.60 | 6.97% |
1 Year | 412.60 | 451.40 | 408.70 | 0.00 | 0 | 26.20 | 6.35% |
3 Years | 630.20 | 637.61 | 385.68 | 0.00 | 0 | -191.40 | -30.37% |
5 Years | 552.18 | 644.81 | 385.68 | 0.00 | 0 | -113.38 | -20.53% |
EURAMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 438.80 | 0.30 | 0.07% | 438.50 | 438.80 | 438.50 | 0 |
17 Mar 2024 | 438.50 | 0.00 | 0.00% | 438.50 | 438.50 | 438.50 | 0 |
16 Mar 2024 | 438.50 | 0.00 | 0.00% | 438.50 | 438.50 | 438.50 | 0 |
15 Mar 2024 | 438.50 | -2.20 | -0.50% | 440.70 | 440.70 | 438.50 | 0 |
14 Mar 2024 | 440.70 | -0.30 | -0.07% | 440.70 | 441.00 | 440.70 | 0 |
13 Mar 2024 | 441.00 | 0.60 | 0.14% | 440.40 | 441.00 | 440.40 | 0 |
12 Mar 2024 | 440.40 | -0.60 | -0.14% | 441.00 | 441.00 | 440.40 | 0 |
11 Mar 2024 | 441.00 | -0.20 | -0.05% | 441.20 | 441.20 | 441.00 | 0 |
10 Mar 2024 | 441.20 | 0.00 | 0.00% | 441.20 | 441.20 | 441.20 | 0 |
09 Mar 2024 | 441.20 | 0.00 | 0.00% | 441.20 | 441.20 | 441.20 | 0 |
08 Mar 2024 | 441.20 | 1.60 | 0.36% | 439.60 | 441.20 | 439.60 | 0 |
07 Mar 2024 | 439.60 | 0.50 | 0.11% | 439.10 | 439.60 | 439.10 | 0 |
06 Mar 2024 | 439.10 | 0.90 | 0.21% | 438.20 | 439.10 | 438.20 | 0 |
05 Mar 2024 | 438.20 | -0.10 | -0.02% | 438.30 | 438.30 | 438.20 | 0 |
04 Mar 2024 | 438.30 | 1.00 | 0.23% | 437.30 | 438.30 | 437.30 | 0 |
03 Mar 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
02 Mar 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
01 Mar 2024 | 437.30 | -2.80 | -0.64% | 440.10 | 440.10 | 437.30 | 0 |
29 Feb 2024 | 440.10 | 1.00 | 0.23% | 439.10 | 440.10 | 439.10 | 0 |
28 Feb 2024 | 439.10 | -2.00 | -0.45% | 441.10 | 441.10 | 439.10 | 0 |
27 Feb 2024 | 441.10 | 0.00 | 0.00% | 441.10 | 441.10 | 441.10 | 0 |
26 Feb 2024 | 441.10 | 1.50 | 0.34% | 441.10 | 441.10 | 439.60 | 0 |
25 Feb 2024 | 439.60 | 0.00 | 0.00% | 439.60 | 439.60 | 439.60 | 0 |
24 Feb 2024 | 439.60 | 0.00 | 0.00% | 439.60 | 439.60 | 439.60 | 0 |
23 Feb 2024 | 439.60 | -1.50 | -0.34% | 441.10 | 441.10 | 439.60 | 0 |
22 Feb 2024 | 441.10 | 2.40 | 0.55% | 438.70 | 441.10 | 438.70 | 0 |
21 Feb 2024 | 438.70 | 0.30 | 0.07% | 438.40 | 438.70 | 438.40 | 0 |
20 Feb 2024 | 438.40 | 0.80 | 0.18% | 437.60 | 438.40 | 437.60 | 0 |
19 Feb 2024 | 437.60 | 0.30 | 0.07% | 437.30 | 437.60 | 437.30 | 0 |
18 Feb 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
17 Feb 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |