ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euro vs Armenian Dram

Euro vs Armenian Dram (EURAMD)

424.30
0.10
( 0.02% )
Actualizado: 06:19:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.3-0.539146741678426.6428.3424.200FX
4122.91050206161412.3431.4408.700FX
126.91.65309056061417.4431.440600FX
26-8.4-1.94129882135432.7433.3405.700FX
52-10.8-2.48218800276435.1436.1405.700FX
156-114.37-21.2319230698538.67544.97385.6800FX
260-104.54-19.7677936616528.84644.81385.6800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742515020424.2-2.3-0.54426.5426.5424.20
1742428620426.5-1.8-0.42428.3428.3426.50
1742342220428.320.47426.3428.3426.30
1742255820426.3-0.3-0.07426.6426.6426.30
1742169420426.600.00426.6426.6426.60
1742083020426.600.00426.6426.6426.60
1741996620426.60.80.19426.6426.6425.80
1741910220425.8-2.1-0.49427.9427.9425.80
1741823820427.9-3.5-0.81431.4431.4427.90
1741737420431.41.70.40429.7431.4429.70
1741651020429.72.20.51427.5429.7427.50
1741564620427.500.00427.5427.5427.50
1741478220427.500.00427.5427.5427.50
1741391820427.520.47425.5427.5425.50
1741305420425.54.81.14420.7425.5420.70
1741219020420.75.81.40414.9420.7414.90
1741132620414.94.11.00410.8414.9410.80
1741046220410.82.10.51408.7410.8408.70
1740959820408.700.00408.7408.7408.70
1740873420408.700.00408.7408.7408.70
1740787020408.7-3-0.73411.7411.7408.70
1740700620411.7-0.6-0.15412.3412.3411.70
1740614220412.3-0.5-0.12412.8412.8412.30
1740527820412.80.30.07412.5412.8412.50
1740441420412.500.00412.5412.5412.50
1740355020412.500.00412.5412.5412.50
1740268620412.500.00412.5412.5412.50
1740182220412.50.20.05412.3412.5412.30
1740095820412.30.50.12411.8412.3411.80
1740009420411.8-6.2-1.48418418411.80
1739923020418-0.9-0.21418.9418.94180
1739836620418.90.60.14418.3418.9418.30
1739750220418.300.00418.3418.3418.30
1739663820418.300.00418.3418.3418.30
1739577420418.32.50.60415.8418.3415.80
1739491020415.81.10.27414.7415.8414.70
1739404620414.76.51.59408.2414.7408.20
1739318220408.2-4.4-1.07408.2412.6408.20
1739231820412.6-2.2-0.53414.8414.8412.60
1739145420414.800.00414.8414.8414.80
1739059020414.800.00414.8414.8414.80
1738972620414.80.40.10414.4414.8414.40
1738886220414.42.50.61411.9414.4411.90
1738799820411.9-0.5-0.12412.4412.4411.90
1738713420412.4-2.5-0.60406412.44060
1738627020414.900.00414.9414.9414.90
1738540620414.900.00414.9414.9414.90
1738454220414.900.00414.9414.9414.90
1738367820414.9-0.8-0.19415.7415.7414.90
1738281420415.7-0.6-0.14416.3416.3415.70
1738195020416.3-1.2-0.29417.5417.5416.30
1738108620417.5-3.8-0.90421.3421.3417.50
1738022220421.30.50.12420.8421.3420.80
1737935820420.800.00420.8420.8420.80
1737849420420.800.00420.8420.8420.80
1737763020420.83.60.86417.2420.8417.20
1737676620417.2-1.8-0.43419419417.20
17375902204193.70.89415.3419415.30
1737503820415.31.80.44413.5415.3413.50
1737417420413.50.30.07413.2413.5413.20
1737331020413.200.00413.2413.2413.20
1737244620413.200.00413.2413.2413.20
1737158220413.20.60.15412.6413.2412.60
1737071820412.600.00412.6412.6412.60
1736985420412.61.80.44410.8412.6410.80
1736899020410.83.50.86407.3410.8407.30
1736812620407.3-5.1-1.24412.4412.4407.30
1736726220412.400.00412.4412.4412.40
1736639820412.400.00412.4412.4412.40
1736553420412.40.60.15411.8412.4411.80
1736467020411.80.10.02411.7411.8411.70
1736380620411.7-4.6-1.10416.3416.3411.70
1736294220416.3-0.2-0.05416.5416.5416.30
1736207820416.551.22411.5416.5411.50
1736121420411.500.00411.5411.5411.50
1736035020411.500.00411.5411.5411.50
1735948620411.51.80.44409.7411.5409.70
1735862220409.7-3.1-0.75409.7412.8409.70
1735775820412.8-4.6-1.10412.8412.8412.80
1735689420417.400.00417.4417.4417.40
1735603020417.400.00417.4417.4417.40
1735516620417.400.00417.4417.4417.40
1735430220417.400.00417.4417.4417.40
1735343760417.41.80.43417.4417.4415.60
1735257420415.600.00415.6415.6415.60
1735171020415.600.00415.6415.6415.60
1735084620415.64.31.05411.3415.6411.30
1734998220411.30.90.22410.4411.3410.40
1734911820410.400.00410.4410.4410.40
1734825420410.400.00410.4410.4410.40
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock