ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Armenian Dram

Euro vs Armenian Dram (EURAMD)

431.40
1.70
( 0.40% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.65.01460564752410.8431.4410.800FX
423.25.68348848604408.2431.4408.200FX
1219.14.63254911472412.3431.440600FX
2640.935891436593427.4433.3405.700FX
52-9.8-2.22121486854441.2441.2405.700FX
156-141.49-24.697585924572.89572.89385.6800FX
260-117.29-21.3763691702548.69644.81385.6800FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741651020429.72.20.51427.5429.7427.50
1741564620427.500.00427.5427.5427.50
1741478220427.500.00427.5427.5427.50
1741391820427.520.47425.5427.5425.50
1741305420425.54.81.14420.7425.5420.70
1741219020420.75.81.40414.9420.7414.90
1741132620414.94.11.00410.8414.9410.80
1741046220410.82.10.51408.7410.8408.70
1740959820408.700.00408.7408.7408.70
1740873420408.700.00408.7408.7408.70
1740787020408.7-3-0.73411.7411.7408.70
1740700620411.7-0.6-0.15412.3412.3411.70
1740614220412.3-0.5-0.12412.8412.8412.30
1740527820412.80.30.07412.5412.8412.50
1740441420412.500.00412.5412.5412.50
1740355020412.500.00412.5412.5412.50
1740268620412.500.00412.5412.5412.50
1740182220412.50.20.05412.3412.5412.30
1740095820412.30.50.12411.8412.3411.80
1740009420411.8-6.2-1.48418418411.80
1739923020418-0.9-0.21418.9418.94180
1739836620418.90.60.14418.3418.9418.30
1739750220418.300.00418.3418.3418.30
1739663820418.300.00418.3418.3418.30
1739577420418.32.50.60415.8418.3415.80
1739491020415.81.10.27414.7415.8414.70
1739404620414.76.51.59408.2414.7408.20
1739318220408.2-4.4-1.07408.2412.6408.20
1739231820412.6-2.2-0.53414.8414.8412.60
1739145420414.800.00414.8414.8414.80
1739059020414.800.00414.8414.8414.80
1738972620414.80.40.10414.4414.8414.40
1738886220414.42.50.61411.9414.4411.90
1738799820411.9-0.5-0.12412.4412.4411.90
1738713420412.4-2.5-0.60406412.44060
1738627020414.900.00414.9414.9414.90
1738540620414.900.00414.9414.9414.90
1738454220414.900.00414.9414.9414.90
1738367820414.9-0.8-0.19415.7415.7414.90
1738281420415.7-0.6-0.14416.3416.3415.70
1738195020416.3-1.2-0.29417.5417.5416.30
1738108620417.5-3.8-0.90421.3421.3417.50
1738022220421.30.50.12420.8421.3420.80
1737935820420.800.00420.8420.8420.80
1737849420420.800.00420.8420.8420.80
1737763020420.83.60.86417.2420.8417.20
1737676620417.2-1.8-0.43419419417.20
17375902204193.70.89415.3419415.30
1737503820415.31.80.44413.5415.3413.50
1737417420413.50.30.07413.2413.5413.20
1737331020413.200.00413.2413.2413.20
1737244620413.200.00413.2413.2413.20
1737158220413.20.60.15412.6413.2412.60
1737071820412.600.00412.6412.6412.60
1736985420412.61.80.44410.8412.6410.80
1736899020410.83.50.86407.3410.8407.30
1736812620407.3-5.1-1.24412.4412.4407.30
1736726220412.400.00412.4412.4412.40
1736639820412.400.00412.4412.4412.40
1736553420412.40.60.15411.8412.4411.80
1736467020411.80.10.02411.7411.8411.70
1736380620411.7-4.6-1.10416.3416.3411.70
1736294220416.3-0.2-0.05416.5416.5416.30
1736207820416.551.22411.5416.5411.50
1736121420411.500.00411.5411.5411.50
1736035020411.500.00411.5411.5411.50
1735948620411.51.80.44409.7411.5409.70
1735862220409.7-3.1-0.75409.7412.8409.70
1735775820412.8-4.6-1.10412.8412.8412.80
1735689420417.400.00417.4417.4417.40
1735603020417.400.00417.4417.4417.40
1735516620417.400.00417.4417.4417.40
1735430220417.400.00417.4417.4417.40
1735343760417.41.80.43417.4417.4415.60
1735257420415.600.00415.6415.6415.60
1735171020415.600.00415.6415.6415.60
1735084620415.64.31.05411.3415.6411.30
1734998220411.30.90.22410.4411.3410.40
1734911820410.400.00410.4410.4410.40
1734825420410.400.00410.4410.4410.40
1734739020410.40.50.12409.9410.4409.90
1734652620409.9-3.7-0.89413.6413.6409.90
1734566220413.60.80.19412.8413.6412.80
1734479820412.80.50.12412.3412.8412.30
1734393420412.30.10.02412.2412.3412.20
1734307020412.200.00412.2412.2412.20
1734220620412.200.00412.2412.2412.20
1734134220412.2-0.5-0.12412.7412.7412.20
1734047820412.70.40.10412.3412.7412.30
1733961420412.3-11-2.60414.4414.4412.30

Su Consulta Reciente

Delayed Upgrade Clock