Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Angolan Kwanza | EURAOA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 891.443 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 891.443 | 891.443 | 891.443 |
Resumen Histórico EURAOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 888.291 | 891.4431 | 885.959 | 0.00 | 0 | 3.15 | 0.35% |
| 1 Month | 900.2307 | 905.8362 | 885.042 | 0.00 | 0 | -8.79 | -0.98% |
| 3 Months | 902.147 | 910.7341 | 494.7705 | 0.00 | 0 | -10.70 | -1.19% |
| 6 Months | 873.0786 | 921.2102 | 494.7705 | 0.00 | 0 | 18.36 | 2.10% |
| 1 Year | 561.9102 | 925.645 | 494.7705 | 0.00 | 0 | 329.53 | 58.65% |
| 3 Years | 792.855 | 925.645 | 414.88125 | 0.00 | 0 | 98.59 | 12.43% |
| 5 Years | 356.7065 | 925.645 | 356.7065 | 0.00 | 0 | 534.74 | 149.91% |
EURAOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 891.443 | 0.00 | 0.00% | 891.443 | 891.443 | 891.443 | 0 |
| 24 Abr 2024 | 891.443 | 2.82 | 0.32% | 891.4431 | 891.4431 | 888.624 | 0 |
| 23 Abr 2024 | 888.624 | 2.67 | 0.30% | 888.6243 | 888.6243 | 885.959 | 0 |
| 22 Abr 2024 | 885.959 | -2.33 | -0.26% | 885.9592 | 888.291 | 885.959 | 0 |
| 21 Abr 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
| 20 Abr 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
| 19 Abr 2024 | 888.291 | 0.37 | 0.04% | 888.291 | 888.291 | 887.925 | 0 |
| 18 Abr 2024 | 887.925 | 1.63 | 0.18% | 887.8748 | 887.925 | 886.293 | 0 |
| 17 Abr 2024 | 886.293 | 0.17 | 0.02% | 886.2925 | 886.293 | 886.125 | 0 |
| 16 Abr 2024 | 886.125 | 1.08 | 0.12% | 886.1252 | 886.1252 | 885.042 | 0 |
| 15 Abr 2024 | 885.042 | -1.00 | -0.11% | 885.042 | 886.041 | 885.042 | 0 |
| 14 Abr 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
| 13 Abr 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
| 12 Abr 2024 | 886.041 | -7.22 | -0.81% | 886.041 | 893.264 | 886.041 | 0 |
| 11 Abr 2024 | 893.264 | -3.41 | -0.38% | 893.2637 | 896.678 | 893.2637 | 0 |
| 10 Abr 2024 | 896.678 | -9.16 | -1.01% | 896.6777 | 905.836 | 896.6777 | 0 |
| 09 Abr 2024 | 905.836 | 3.26 | 0.36% | 905.8362 | 905.8362 | 902.574 | 0 |
| 08 Abr 2024 | 902.574 | 4.53 | 0.50% | 902.5742 | 902.5742 | 898.048 | 0 |
| 07 Abr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 06 Abr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 05 Abr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 04 Abr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 03 Abr 2024 | 898.048 | 2.25 | 0.25% | 898.0483 | 898.0483 | 895.802 | 0 |
| 02 Abr 2024 | 895.802 | -1.69 | -0.19% | 895.8015 | 897.495 | 895.8015 | 0 |
| 01 Abr 2024 | 897.495 | -2.74 | -0.30% | 897.495 | 900.2307 | 897.495 | 0 |
| 31 Mar 2024 | 900.2307 | 0.00 | 0.00% | 900.2307 | 900.2307 | 900.2307 | 0 |
| 30 Mar 2024 | 900.2307 | 0.00 | 0.00% | 900.2307 | 900.2307 | 900.2307 | 0 |
| 29 Mar 2024 | 900.2307 | 0.00 | 0.00% | 900.2307 | 900.2307 | 900.2307 | 0 |
| 28 Mar 2024 | 900.2307 | -0.38 | -0.04% | 900.231 | 900.6113 | 900.2307 | 0 |
| 27 Mar 2024 | 900.6113 | -3.46 | -0.38% | 900.611 | 904.073 | 900.611 | 0 |
| 26 Mar 2024 | 904.073 | 1.91 | 0.21% | 904.073 | 904.073 | 902.158 | 0 |
