Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.6567 | 0.921552874132 | 939.3601 | 949.378 | 931.5168 | 0 | 0 | FX |
| 4 | -3.3985 | -0.35720468233 | 951.4153 | 963.167 | 931.5168 | 0 | 0 | FX |
| 12 | -35.8492 | -3.64370757806 | 983.866 | 989.866 | 931.5168 | 0 | 0 | FX |
| 26 | -5.5987 | -0.587102453767 | 953.6155 | 1054.039 | 931.5168 | 0 | 0 | FX |
| 52 | 46.5568 | 5.16459964946 | 901.46 | 1054.039 | 494.7705 | 0 | 0 | FX |
| 156 | 338.1288 | 55.4411301747 | 609.888 | 1054.039 | 414.88125 | 0 | 0 | FX |
| 260 | 403.8678 | 74.2200757513 | 544.149 | 1054.039 | 414.88125 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 948.0168 | -0.26 | -0.03 | 948.0168 | 948.2771 | 948.0168 | 0 |
| 1737071820 | 948.2771 | -1.1 | -0.12 | 948.2771 | 949.3779 | 948.2771 | 0 |
| 1736985420 | 949.3779 | 17.86 | 1.92 | 949.378 | 949.378 | 931.5168 | 0 |
| 1736899020 | 931.5168 | -8.21 | -0.87 | 931.517 | 939.7266 | 931.5168 | 0 |
| 1736812620 | 939.7266 | 0.37 | 0.04 | 939.727 | 939.727 | 939.3601 | 0 |
| 1736726220 | 939.3601 | 0 | 0.00 | 939.3601 | 939.3601 | 939.3601 | 0 |
| 1736639820 | 939.3601 | 0 | 0.00 | 939.3601 | 939.3601 | 939.3601 | 0 |
| 1736553420 | 939.3601 | -1.46 | -0.16 | 939.36 | 940.8193 | 939.36 | 0 |
| 1736467020 | 940.8193 | -3.37 | -0.36 | 940.819 | 944.1936 | 940.819 | 0 |
| 1736380620 | 944.1936 | -2.55 | -0.27 | 944.194 | 946.7473 | 944.1936 | 0 |
| 1736294220 | 946.7473 | -5.67 | -0.60 | 946.447 | 952.4221 | 946.447 | 0 |
| 1736207820 | 952.4221 | 13.52 | 1.44 | 952.422 | 952.4221 | 938.904 | 0 |
| 1736121420 | 938.904 | 0 | 0.00 | 938.904 | 938.904 | 938.904 | 0 |
| 1736035020 | 938.904 | 0 | 0.00 | 938.904 | 938.904 | 938.904 | 0 |
| 1735948620 | 938.904 | -3.83 | -0.41 | 938.9041 | 942.7344 | 938.904 | 0 |
| 1735862220 | 942.7344 | -6.75 | -0.71 | 942.734 | 949.483 | 942.734 | 0 |
| 1735775820 | 949.483 | -13.68 | -1.42 | 949.483 | 949.483 | 949.483 | 0 |
| 1735689420 | 963.167 | 0 | 0.00 | 963.167 | 963.167 | 963.167 | 0 |
| 1735603020 | 963.167 | 11.59 | 1.22 | 963.1665 | 963.167 | 951.5808 | 0 |
| 1735516620 | 951.5808 | 0 | 0.00 | 951.5808 | 951.5808 | 951.5808 | 0 |
| 1735430220 | 951.5808 | 0 | 0.00 | 951.5808 | 951.5808 | 951.5808 | 0 |
| 1735343760 | 951.5808 | 1.61 | 0.17 | 951.581 | 951.581 | 949.9719 | 0 |
| 1735257420 | 949.9719 | 0.61 | 0.06 | 949.972 | 949.972 | 949.3645 | 0 |
| 1735171020 | 949.3645 | 0 | 0.00 | 949.3645 | 949.3645 | 949.3645 | 0 |
| 1735084620 | 949.3645 | 1.41 | 0.15 | 949.365 | 949.365 | 947.9541 | 0 |
| 1734998220 | 947.9541 | -3.46 | -0.36 | 947.954 | 951.4153 | 947.954 | 0 |
| 1734911820 | 951.4153 | 0 | 0.00 | 951.4153 | 951.4153 | 951.4153 | 0 |
| 1734825420 | 951.4153 | 0 | 0.00 | 951.4153 | 951.4153 | 951.4153 | 0 |
| 1734739020 | 951.4153 | -1.38 | -0.14 | 951.415 | 952.7922 | 951.415 | 0 |
| 1734652620 | 952.7922 | -8.1 | -0.84 | 952.792 | 960.8921 | 952.792 | 0 |
| 1734566220 | 960.8921 | 2.25 | 0.23 | 960.892 | 960.8921 | 958.647 | 0 |
| 1734479820 | 958.647 | 0.55 | 0.06 | 958.647 | 958.647 | 958.0996 | 0 |
| 1734393420 | 958.0996 | 3.56 | 0.37 | 958.1 | 958.1 | 954.541 | 0 |
| 1734307020 | 954.541 | 0 | 0.00 | 954.541 | 954.541 | 954.541 | 0 |
| 1734220620 | 954.541 | 0 | 0.00 | 954.541 | 954.541 | 954.541 | 0 |
| 1734134220 | 954.541 | -3.65 | -0.38 | 954.5413 | 958.1877 | 954.541 | 0 |
| 1734047820 | 958.1877 | -3.11 | -0.32 | 958.188 | 961.2932 | 958.1877 | 0 |
| 1733961420 | 961.2932 | -1.64 | -0.17 | 961.293 | 962.9292 | 961.293 | 0 |
| 1733875020 | 962.9292 | 0.27 | 0.03 | 962.929 | 962.9292 | 962.6555 | 0 |
| 1733788620 | 962.6555 | -1.82 | -0.19 | 962.656 | 964.4802 | 962.6555 | 0 |
| 1733702220 | 964.4802 | 0 | 0.00 | 964.4802 | 964.4802 | 964.4802 | 0 |
| 1733615820 | 964.4802 | 0 | 0.00 | 964.4802 | 964.4802 | 964.4802 | 0 |
| 1733529420 | 964.4802 | 1.1 | 0.11 | 964.48 | 964.4802 | 963.385 | 0 |
| 1733443020 | 963.385 | 5.19 | 0.54 | 963.385 | 963.385 | 958.1921 | 0 |
| 1733356620 | 958.1921 | 0 | 0.00 | 958.1921 | 958.1921 | 958.1921 | 0 |
| 1733270220 | 958.1921 | 0 | 0.00 | 958.1921 | 958.1921 | 958.1921 | 0 |
| 1733183820 | 958.1921 | -4.72 | -0.49 | 958.192 | 962.908 | 958.192 | 0 |
| 1733097420 | 962.908 | 0 | 0.00 | 962.908 | 962.908 | 962.908 | 0 |
| 1733011020 | 962.908 | 0 | 0.00 | 962.908 | 962.908 | 962.908 | 0 |
| 1732924620 | 962.908 | 1.28 | 0.13 | 962.908 | 962.908 | 961.6326 | 0 |
| 1732838220 | 961.6326 | 6.56 | 0.69 | 961.633 | 961.633 | 955.0735 | 0 |
| 1732751820 | 955.0735 | 2.1 | 0.22 | 955.074 | 955.074 | 952.9783 | 0 |
| 1732665420 | 952.9783 | 4.83 | 0.51 | 952.978 | 952.9783 | 948.1501 | 0 |
| 1732579020 | 948.1501 | -5.83 | -0.61 | 948.15 | 953.9802 | 948.15 | 0 |
| 1732492620 | 953.9802 | 0 | 0.00 | 953.9802 | 953.9802 | 953.9802 | 0 |
| 1732406220 | 953.9802 | 0 | 0.00 | 953.9802 | 953.9802 | 953.9802 | 0 |
| 1732319820 | 953.9802 | -7.01 | -0.73 | 953.98 | 960.9949 | 953.98 | 0 |
| 1732233420 | 960.9949 | -4.28 | -0.44 | 960.995 | 965.2764 | 960.9949 | 0 |
| 1732147020 | 965.2764 | 0.36 | 0.04 | 965.276 | 965.2764 | 964.912 | 0 |
| 1732060620 | 964.912 | 4.19 | 0.44 | 964.9121 | 964.9121 | 960.7214 | 0 |
| 1731974220 | 960.7214 | 0.46 | 0.05 | 960.721 | 960.7214 | 960.266 | 0 |
| 1731887820 | 960.266 | 0 | 0.00 | 960.266 | 960.266 | 960.266 | 0 |
| 1731801420 | 960.266 | 0 | 0.00 | 960.266 | 960.266 | 960.266 | 0 |
| 1731715020 | 960.266 | -0.64 | -0.07 | 960.2661 | 960.9038 | 960.266 | 0 |
| 1731628620 | 960.9038 | -7.65 | -0.79 | 960.904 | 968.5562 | 960.9038 | 0 |
| 1731542220 | 968.5562 | -11.62 | -1.19 | 968.556 | 980.175 | 968.556 | 0 |
| 1731455820 | 980.175 | -0 | -0.00 | 980.175 | 980.1753 | 980.175 | 0 |
| 1731369420 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731283020 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731196620 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731110220 | 980.1753 | 4.04 | 0.41 | 980.175 | 980.1753 | 976.1389 | 0 |
| 1731023820 | 976.1389 | 2.09 | 0.21 | 976.1389 | 976.1389 | 974.0481 | 0 |
| 1730937420 | 974.0481 | -15.82 | -1.60 | 974.048 | 989.8657 | 974.048 | 0 |
| 1730851020 | 989.8657 | 2.91 | 0.29 | 989.866 | 989.866 | 986.9568 | 0 |
| 1730764620 | 986.9568 | -1.91 | -0.19 | 986.957 | 988.8657 | 986.9568 | 0 |
| 1730678220 | 988.8657 | 0 | 0.00 | 988.8657 | 988.8657 | 988.8657 | 0 |
| 1730591820 | 988.8657 | 0 | 0.00 | 988.8657 | 988.8657 | 988.8657 | 0 |
| 1730505420 | 988.8657 | 2.64 | 0.27 | 988.866 | 988.866 | 986.2295 | 0 |
| 1730419020 | 986.2295 | 2.91 | 0.30 | 986.2295 | 986.2295 | 983.3206 | 0 |
| 1730332620 | 983.3206 | 0.45 | 0.05 | 983.321 | 983.321 | 982.866 | 0 |
| 1730246220 | 982.866 | 1.45 | 0.15 | 982.866 | 982.866 | 981.412 | 0 |
| 1730159820 | 981.412 | -2.45 | -0.25 | 981.412 | 983.866 | 981.412 | 0 |
| 1730073420 | 983.866 | 0 | 0.00 | 983.866 | 983.866 | 983.866 | 0 |
| 1729986960 | 983.866 | 0 | 0.00 | 983.866 | 983.866 | 983.866 | 0 |
| 1729900620 | 983.866 | 3.82 | 0.39 | 983.866 | 983.866 | 980.048 | 0 |
| 1729814220 | 980.048 | -1.91 | -0.19 | 980.0479 | 981.957 | 980.0479 | 0 |
| 1729727820 | 981.957 | -1.64 | -0.17 | 981.957 | 983.593 | 981.957 | 0 |
| 1729641420 | 983.593 | -3.85 | -0.39 | 983.5933 | 987.445 | 983.593 | 0 |
| 1729555020 | 987.445 | 2.13 | 0.22 | 987.4453 | 987.4453 | 985.32 | 0 |
| 1729468620 | 985.32 | 0 | 0.00 | 985.32 | 985.32 | 985.32 | 0 |
| 1729382220 | 985.32 | 0 | 0.00 | 985.32 | 985.32 | 985.32 | 0 |
| 1729295820 | 985.32 | -11.87 | -1.19 | 985.3203 | 997.194 | 985.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
