Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Argentine Peso | EURARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.18 | -0.13% | 926.2359 | 12:45:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.3681 | 925.7358 | 929.2196 | 927.4159 |
Resumen Histórico EURARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 929.3045 | 931.2267 | 920.4221 | 0.00 | 0 | -3.07 | -0.33% |
| 1 Month | 932.9649 | 941.2804 | 919.6527 | 0.00 | 0 | -6.73 | -0.72% |
| 3 Months | 894.8832 | 941.2804 | 885.7378 | 0.00 | 0 | 31.35 | 3.50% |
| 6 Months | 369.9809 | 941.2804 | 368.1072 | 0.00 | 0 | 556.26 | 150.35% |
| 1 Year | 236.3681 | 941.2804 | 236.5844 | 0.00 | 0 | 689.87 | 291.86% |
| 3 Years | 111.2148 | 941.2804 | 111.1657 | 0.00 | 0 | 815.02 | 732.84% |
| 5 Years | 47.0335 | 941.2804 | 0.8321 | 0.00 | 0 | 879.20 | 1,869.31% |
EURARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 927.4159 | 4.74 | 0.51% | 922.7428 | 928.2547 | 921.4484 | 0 |
| 16 Abr 2024 | 922.6777 | 0.12 | 0.01% | 922.4592 | 924.9901 | 920.5794 | 0 |
| 15 Abr 2024 | 922.5547 | 0.18 | 0.02% | 921.7532 | 925.5892 | 921.4853 | 0 |
| 14 Abr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 13 Abr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 12 Abr 2024 | 922.3782 | -6.26 | -0.67% | 928.5818 | 927.8676 | 920.4221 | 0 |
| 11 Abr 2024 | 928.6338 | -0.75 | -0.08% | 929.3045 | 931.2267 | 926.2919 | 0 |
| 10 Abr 2024 | 929.3867 | -9.62 | -1.02% | 938.9715 | 939.6287 | 928.1837 | 0 |
| 09 Abr 2024 | 939.0018 | 0.27 | 0.03% | 938.8089 | 941.2804 | 937.6421 | 0 |
| 08 Abr 2024 | 938.7311 | 5.07 | 0.54% | 933.663 | 938.865 | 933.5818 | 0 |
| 07 Abr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 06 Abr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 05 Abr 2024 | 933.663 | -0.19 | -0.02% | 933.8268 | 935.5963 | 930.7245 | 0 |
| 04 Abr 2024 | 933.8483 | 4.46 | 0.48% | 929.4337 | 937.2565 | 929.4637 | 0 |
| 03 Abr 2024 | 929.3908 | 6.07 | 0.66% | 923.3828 | 929.6094 | 923.0355 | 0 |
| 02 Abr 2024 | 923.3228 | -1.91 | -0.21% | 925.2307 | 925.2307 | 919.6527 | 0 |
| 01 Abr 2024 | 925.2307 | 0.18 | 0.02% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 31 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.0479 | 925.0479 | 0 |
| 30 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 29 Mar 2024 | 925.0479 | -0.18 | -0.02% | 925.2307 | 925.2307 | 925.0444 | 0 |
| 28 Mar 2024 | 925.2307 | -2.24 | -0.24% | 927.4979 | 928.6388 | 924.2342 | 0 |
| 27 Mar 2024 | 927.4722 | -0.56 | -0.06% | 928.0402 | 928.8618 | 926.588 | 0 |
| 26 Mar 2024 | 928.0273 | 0.01 | 0.00% | 927.9524 | 930.2977 | 927.3848 | 0 |
| 25 Mar 2024 | 928.0123 | 4.06 | 0.44% | 923.9568 | 928.3591 | 923.754 | 0 |
| 24 Mar 2024 | 923.9568 | 0.13 | 0.01% | 923.9568 | 923.9568 | 923.9568 | 0 |
| 23 Mar 2024 | 923.8267 | 0.00 | 0.00% | 923.8267 | 923.8267 | 923.8267 | 0 |
| 22 Mar 2024 | 923.8267 | -4.06 | -0.44% | 927.9675 | 926.1565 | 923.2881 | 0 |
| 21 Mar 2024 | 927.8821 | -5.31 | -0.57% | 932.9649 | 933.6816 | 927.3439 | 0 |
| 20 Mar 2024 | 933.191 | 6.30 | 0.68% | 926.7447 | 933.2081 | 924.5251 | 0 |
| 19 Mar 2024 | 926.894 | 0.21 | 0.02% | 926.6642 | 927.2567 | 923.4257 | 0 |
| 18 Mar 2024 | 926.6855 | 0.63 | 0.07% | 926.2411 | 928.3687 | 926.0676 | 0 |
| 17 Mar 2024 | 926.0586 | 0.00 | 0.00% | 926.0586 | 926.0586 | 926.0586 | 0 |
| 16 Mar 2024 | 926.0586 | 0.00 | 0.00% | 926.0586 | 926.0586 | 926.0586 | 0 |
