Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Argentine Peso | EURARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1288 | 0.03% | 392.7762 | 06:38:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 392.6582 | 392.4048 | 393.4685 | 392.6474 |
Resumen Histórico EURARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 392.6474 | -2.36 | -0.6% | 395.0384 | 395.3155 | 392.1753 | 0 |
| 29 Nov 2023 | 395.0096 | -0.62 | -0.16% | 395.6789 | 395.7917 | 394.2605 | 0 |
| 28 Nov 2023 | 395.6286 | 2.27 | 0.58% | 393.4276 | 395.7921 | 392.5302 | 0 |
| 27 Nov 2023 | 393.363 | 3.68 | 0.94% | 389.6811 | 393.3899 | 389.6811 | 0 |
| 26 Nov 2023 | 389.6811 | 0.00 | 0.0% | 389.6811 | 389.6811 | 389.6811 | 0 |
| 25 Nov 2023 | 389.6811 | -2.63 | -0.67% | 389.6811 | 392.3083 | 389.6811 | 0 |
| 24 Nov 2023 | 392.3083 | 3.01 | 0.77% | 389.3465 | 392.3083 | 389.2233 | 0 |
| 23 Nov 2023 | 389.2965 | 1.16 | 0.3% | 388.1638 | 389.6254 | 388.4383 | 0 |
| 22 Nov 2023 | 388.1389 | -0.48 | -0.12% | 388.5948 | 389.2273 | 386.9477 | 0 |
| 21 Nov 2023 | 388.6215 | 1.32 | 0.34% | 387.2989 | 390.2137 | 386.4578 | 0 |
| 20 Nov 2023 | 387.2989 | 3.18 | 0.83% | 384.115 | 387.5166 | 384.115 | 0 |
| 19 Nov 2023 | 384.115 | 0.00 | 0.0% | 384.115 | 384.115 | 384.115 | 0 |
| 18 Nov 2023 | 384.115 | -2.29 | -0.59% | 384.115 | 384.115 | 384.115 | 0 |
| 17 Nov 2023 | 386.4062 | 2.77 | 0.72% | 383.6671 | 386.4062 | 382.6509 | 0 |
| 16 Nov 2023 | 383.637 | 0.72 | 0.19% | 382.9792 | 385.1057 | 382.2453 | 0 |
| 15 Nov 2023 | 382.9157 | 2.06 | 0.54% | 380.8028 | 384.2413 | 379.8611 | 0 |
| 14 Nov 2023 | 380.8571 | 6.34 | 1.69% | 374.5415 | 381.1214 | 374.2335 | 0 |
| 13 Nov 2023 | 374.5187 | 0.85 | 0.23% | 373.6683 | 374.7385 | 373.2632 | 0 |
| 11 Nov 2023 | 373.6683 | -0.20 | -0.05% | 373.6683 | 373.6683 | 373.6683 | 0 |
| 11 Nov 2023 | 373.8704 | 0.00 | 0.0% | 373.8704 | 373.8704 | 373.8704 | 0 |
| 10 Nov 2023 | 373.8704 | 0.58 | 0.15% | 373.2641 | 374.2463 | 372.9491 | 0 |
| 09 Nov 2023 | 373.2938 | -1.53 | -0.41% | 374.9055 | 375.4176 | 373.0874 | 0 |
| 08 Nov 2023 | 374.8197 | 0.59 | 0.16% | 374.1966 | 375.0745 | 372.9668 | 0 |
| 07 Nov 2023 | 374.2298 | -0.94 | -0.25% | 375.1445 | 374.9275 | 373.2754 | 0 |
| 06 Nov 2023 | 375.1725 | 2.46 | 0.66% | 372.7126 | 376.4956 | 372.7126 | 0 |
| 05 Nov 2023 | 372.7126 | 0.00 | 0.0% | 372.7126 | 372.7126 | 372.7126 | 0 |
| 04 Nov 2023 | 372.7126 | 0.00 | 0.0% | 372.7126 | 372.7126 | 372.7126 | 0 |
| 03 Nov 2023 | 372.7126 | 1.10 | 0.3% | 371.6393 | 376.1596 | 371.7706 | 0 |
| 02 Nov 2023 | 371.6078 | 1.18 | 0.32% | 370.6113 | 373.3363 | 370.6708 | 0 |
| 01 Nov 2023 | 370.4293 | 0.20 | 0.05% | 370.1703 | 370.4328 | 368.1072 | 0 |
