Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01293 | 0.779495588585 | 1.658765 | 1.692455 | 1.638965 | 0 | 0 | FX |
| 4 | -0.00383 | -0.228585070351 | 1.675525 | 1.692455 | 1.638965 | 0 | 0 | FX |
| 12 | 0.02235 | 1.35508338158 | 1.649345 | 9.4202 | 1.596445 | 0 | 0 | FX |
| 26 | 0.010995 | 0.662070211357 | 1.6607 | 107.496 | 1.5814 | 0 | 0 | FX |
| 52 | 0.02325 | 1.41042012321 | 1.648445 | 107.496 | 0.2767 | 0 | 0 | FX |
| 156 | 0.09295 | 5.88758792585 | 1.578745 | 107.496 | 0.2767 | 0 | 0 | FX |
| 260 | 0.0508785 | 3.13906602012 | 1.6208165 | 107.496 | 0.2767 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935820 | 1.6632 | 0 | 0.00 | 1.6632 | 1.6632 | 1.6632 | 0 |
| 1737849420 | 1.6632 | 0 | 0.00 | 1.6632 | 1.6632 | 1.6632 | 0 |
| 1737763020 | 1.6632 | 0.01 | 0.32 | 1.657915 | 1.692455 | 1.64382 | 0 |
| 1737676620 | 1.6579299 | -0 | -0.08 | 1.659145 | 1.663015 | 1.638965 | 0 |
| 1737590220 | 1.65928 | -0 | -0.16 | 1.661365 | 1.6645 | 1.651415 | 0 |
| 1737503820 | 1.66188 | 0 | 0.17 | 1.659125 | 1.670815 | 1.660365 | 0 |
| 1737417420 | 1.65914 | 0 | 0.01 | 1.658765 | 1.6647 | 1.65753 | 0 |
| 1737331020 | 1.658935 | 0 | 0.03 | 1.6585 | 1.66031 | 1.65736 | 0 |
| 1737244620 | 1.6585 | -0.01 | -0.35 | 1.6644 | 1.6644 | 1.6585 | 0 |
| 1737158220 | 1.6644 | 0.01 | 0.34 | 1.65908 | 1.6667 | 1.65533 | 0 |
| 1737071820 | 1.658755 | 0.01 | 0.47 | 1.651095 | 1.6608 | 1.654255 | 0 |
| 1736985420 | 1.6510499 | -0.01 | -0.83 | 1.6647 | 1.66451 | 1.65069 | 0 |
| 1736899020 | 1.66479 | 0.01 | 0.41 | 1.657875 | 1.6661 | 1.6534 | 0 |
| 1736812620 | 1.65799 | -0.01 | -0.39 | 1.66439 | 1.6655 | 1.654715 | 0 |
| 1736726220 | 1.664545 | -0 | -0.25 | 1.6688 | 1.6688 | 1.663675 | 0 |
| 1736639820 | 1.6688 | -0 | -0.02 | 1.6692 | 1.6692 | 1.6676 | 0 |
| 1736553420 | 1.6692 | 0.01 | 0.34 | 1.663475 | 1.6736 | 1.6601999 | 0 |
| 1736467020 | 1.66351 | 0 | 0.18 | 1.660425 | 1.6665 | 1.660655 | 0 |
| 1736380620 | 1.66057 | 0 | 0.09 | 1.6587 | 1.68246 | 1.65784 | 0 |
| 1736294220 | 1.659055 | -0.01 | -0.32 | 1.664375 | 1.6617 | 1.65459 | 0 |
| 1736207820 | 1.664315 | 0.01 | 0.45 | 1.65651 | 1.66562 | 1.654135 | 0 |
| 1736121420 | 1.656815 | -0.01 | -0.38 | 1.6631499 | 1.6631499 | 1.65517 | 0 |
| 1736035020 | 1.6631499 | 0 | 0.06 | 1.66215 | 1.6631499 | 1.6581 | 0 |
| 1735948620 | 1.66215 | 0.01 | 0.38 | 1.65566 | 1.6632 | 1.65095 | 0 |
| 1735862220 | 1.65589 | -0.02 | -0.92 | 1.67134 | 1.6711149 | 1.64885 | 0 |
| 1735775820 | 1.671285 | -0 | -0.12 | 1.6726 | 1.679105 | 1.671065 | 0 |
| 1735689420 | 1.673285 | 0 | 0.00 | 1.673285 | 1.673285 | 1.673285 | 0 |
| 1735603020 | 1.673285 | -0 | -0.13 | 1.6756549 | 1.6771 | 1.669015 | 0 |
| 1735516620 | 1.675465 | -0 | -0.17 | 1.6783 | 1.679505 | 1.67351 | 0 |
| 1735430220 | 1.6783 | -0 | -0.01 | 1.6784 | 1.6784 | 1.6771 | 0 |
| 1735343760 | 1.6784 | 0 | 0.21 | 1.674685 | 1.680275 | 1.673085 | 0 |
| 1735257420 | 1.67487 | 0.01 | 0.55 | 1.6655899 | 1.6773 | 1.66545 | 0 |
| 1735171020 | 1.6657 | -0 | -0.11 | 1.668 | 1.6734 | 1.6553 | 0 |
| 1735084620 | 1.6676 | 0 | 0.07 | 1.666375 | 1.6742 | 1.6410499 | 0 |
| 1734998220 | 1.66639 | -0 | -0.13 | 1.66828 | 1.6707 | 1.662005 | 0 |
| 1734911820 | 1.66861 | 0 | 0.00 | 1.6686 | 1.67054 | 1.6641 | 0 |
| 1734825420 | 1.6686 | 0 | 0.01 | 1.6685 | 1.6686 | 1.6679 | 0 |
| 1734739020 | 1.6685 | 0.01 | 0.32 | 1.6635 | 1.6695 | 1.66043 | 0 |
| 1734652620 | 1.66318 | -0 | -0.29 | 1.66754 | 1.6708 | 1.65669 | 0 |
| 1734566220 | 1.668025 | 0.01 | 0.74 | 1.655695 | 1.6693 | 1.658095 | 0 |
| 1734479820 | 1.655805 | 0.01 | 0.40 | 1.649335 | 1.680405 | 1.65127 | 0 |
| 1734393420 | 1.6492849 | -0 | -0.27 | 1.650545 | 1.65304 | 1.64814 | 0 |
| 1734307020 | 1.6537 | 0 | 0.00 | 1.6537 | 1.6537 | 1.6537 | 0 |
| 1734220620 | 1.6537 | 0 | 0.00 | 1.6537 | 1.6537 | 1.6537 | 0 |
| 1734134220 | 1.6537 | 0.01 | 0.58 | 1.644015 | 1.65395 | 1.6419 | 0 |
| 1734047820 | 1.644105 | -0 | -0.11 | 1.646125 | 1.65325 | 1.62753 | 0 |
| 1733961420 | 1.645915 | -0.01 | -0.34 | 1.65186 | 1.657835 | 1.64573 | 0 |
| 1733875020 | 1.651595 | 0.01 | 0.74 | 1.639515 | 1.664785 | 1.6443 | 0 |
| 1733788620 | 1.63948 | -0.01 | -0.69 | 1.65135 | 1.6534 | 1.635 | 0 |
| 1733702220 | 1.65085 | -0 | -0.18 | 1.6539 | 1.653975 | 1.65015 | 0 |
| 1733615820 | 1.6539 | -0 | -0.02 | 1.6543 | 1.6543 | 1.6534 | 0 |
| 1733529420 | 1.6543 | 0.01 | 0.80 | 1.64102 | 1.6561999 | 1.6433 | 0 |
| 1733443020 | 1.64119 | 0.01 | 0.40 | 1.634495 | 1.6434 | 1.63348 | 0 |
| 1733356620 | 1.63469 | 0.01 | 0.86 | 1.620575 | 1.6394 | 1.63133 | 0 |
| 1733270220 | 1.62071 | -0 | -0.07 | 1.62179 | 1.6256949 | 1.616835 | 0 |
| 1733183820 | 1.621795 | 0 | 0.01 | 1.62177 | 1.62504 | 1.615885 | 0 |
| 1733097420 | 1.621665 | -0 | -0.28 | 1.6262 | 1.6262 | 1.62071 | 0 |
| 1733011020 | 1.6262 | 0 | 0.03 | 1.6257 | 1.6262 | 1.623 | 0 |
| 1732924620 | 1.6257 | 0 | 0.16 | 1.622915 | 1.6286 | 1.618935 | 0 |
| 1732838220 | 1.623025 | -0 | -0.16 | 1.625485 | 1.627 | 1.609775 | 0 |
| 1732751820 | 1.62561 | 0.01 | 0.32 | 1.62057 | 1.6312 | 1.61737 | 0 |
| 1732665420 | 1.6203749 | 0 | 0.21 | 1.61566 | 1.6246 | 1.6134 | 0 |
| 1732579020 | 1.616905 | 0.02 | 0.94 | 1.60255 | 1.61986 | 1.605975 | 0 |
| 1732492620 | 1.6019 | 0 | 0.00 | 1.6019 | 1.6019 | 1.6019 | 0 |
| 1732406220 | 1.6019 | 0 | 0.00 | 1.6019 | 1.6019 | 1.6019 | 0 |
| 1732319820 | 1.6019 | -0.01 | -0.39 | 1.60838 | 1.6134 | 1.596405 | 0 |
| 1732233420 | 1.608195 | -0.01 | -0.70 | 1.6194 | 1.6198999 | 1.605295 | 0 |
| 1732147020 | 1.61951 | -0 | -0.15 | 1.62167 | 1.6238999 | 1.61893 | 0 |
| 1732060620 | 1.621925 | -0.01 | -0.40 | 1.62848 | 1.6282 | 1.62108 | 0 |
| 1731974220 | 1.62843 | -0 | -0.09 | 1.62967 | 1.6363 | 1.627055 | 0 |
| 1731887820 | 1.629835 | -0 | -0.11 | 1.6317 | 1.6317 | 1.62732 | 0 |
| 1731801420 | 1.6317 | 0 | 0.01 | 1.6316 | 1.6317 | 1.6317 | 0 |
| 1731715020 | 1.6316 | 0 | 0.04 | 1.631305 | 1.6354 | 1.6274599 | 0 |
| 1731628620 | 1.630985 | 0 | 0.24 | 1.62701 | 1.633325 | 1.6262 | 0 |
| 1731542220 | 1.627135 | 0 | 0.07 | 1.6258999 | 1.6312199 | 1.6236 | 0 |
| 1731455820 | 1.6259999 | 0 | 0.30 | 1.62093 | 1.6279999 | 1.62036 | 0 |
| 1731369420 | 1.6211 | -0.01 | -0.38 | 1.62732 | 1.6283 | 1.61836 | 0 |
| 1731283020 | 1.6272899 | -0 | -0.14 | 1.6285 | 1.629775 | 1.62287 | 0 |
| 1731196620 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1731110220 | 1.6295 | 0.01 | 0.78 | 1.61732 | 1.6306 | 1.619 | 0 |
| 1731023820 | 1.61683 | -0.02 | -1.05 | 1.63439 | 1.62426 | 1.6162399 | 0 |
| 1730937420 | 1.633945 | -0.01 | -0.75 | 1.64666 | 1.64824 | 1.6273 | 0 |
| 1730851020 | 1.64623 | -0.01 | -0.32 | 1.651735 | 1.6497 | 1.64307 | 0 |
| 1730764620 | 1.65146 | 0 | 0.10 | 1.649335 | 1.6546 | 1.6484 | 0 |
| 1730678220 | 1.64974 | -0.01 | -0.53 | 1.6586 | 1.6586 | 1.64402 | 0 |
| 1730591820 | 1.6586 | -0 | -0.03 | 1.6591 | 1.6591 | 1.6551 | 0 |
| 1730505420 | 1.6591 | 0 | 0.27 | 1.65501 | 1.6594 | 1.647545 | 0 |
| 1730419020 | 1.65462 | 0 | 0.15 | 1.652005 | 1.6603 | 1.6499 | 0 |
| 1730332620 | 1.652095 | 0 | 0.16 | 1.6497 | 1.6541999 | 1.6439999 | 0 |
| 1730246220 | 1.6494899 | 0.01 | 0.37 | 1.64334 | 1.6506 | 1.64175 | 0 |
| 1730159820 | 1.64338 | 0.01 | 0.52 | 1.63504 | 1.6437 | 1.6347 | 0 |
| 1730073420 | 1.634905 | 0 | 0.00 | 1.6349 | 1.6357299 | 1.629395 | 0 |
| 1729986960 | 1.6349 | 0 | 0.00 | 1.6349 | 1.6349 | 1.6349 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
