Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Australian Dollar | EURAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65924 | 1.6525 | 1.66891 | 1.65914 |
Resumen Histórico EURAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.626 | 1.66891 | 1.6232 | 0.00 | 0 | 0.0347 | 2.13% |
1 Month | 1.6102 | 1.66891 | 1.58879 | 0.00 | 0 | 0.0505 | 3.14% |
3 Months | 1.63305 | 1.66891 | 1.58879 | 0.00 | 0 | 0.0277 | 1.69% |
6 Months | 1.64776 | 1.6746 | 1.58879 | 0.00 | 0 | 0.0129 | 0.79% |
1 Year | 1.62808 | 1.7076 | 1.58879 | 0.00 | 0 | 0.0326 | 2.00% |
3 Years | 1.59789 | 1.7076 | 1.4282 | 0.00 | 0 | 0.0628 | 3.93% |
5 Years | 1.60341 | 1.95975 | 1.4282 | 0.00 | 0 | 0.0573 | 3.57% |
EURAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.6591 | 0.01 | 0.64% | 1.6487 | 1.6645 | 1.6547 | 0 |
24 Jul 2024 | 1.64861 | 0.01 | 0.47% | 1.64071 | 1.649 | 1.64065 | 0 |
23 Jul 2024 | 1.64091 | 0.00 | 0.05% | 1.64034 | 1.6431 | 1.6386 | 0 |
22 Jul 2024 | 1.64007 | 0.01 | 0.67% | 1.62785 | 1.6407 | 1.6321 | 0 |
21 Jul 2024 | 1.6292 | 0.00 | 0.00% | 1.6292 | 1.6292 | 1.6292 | 0 |
20 Jul 2024 | 1.6292 | 0.00 | 0.00% | 1.6292 | 1.6292 | 1.6292 | 0 |
19 Jul 2024 | 1.6292 | 0.00 | 0.21% | 1.626 | 1.6296 | 1.6232 | 0 |
18 Jul 2024 | 1.62581 | 0.00 | 0.02% | 1.62555 | 1.628 | 1.61888 | 0 |
17 Jul 2024 | 1.62544 | 0.01 | 0.36% | 1.6196 | 1.6266 | 1.6177 | 0 |
16 Jul 2024 | 1.61956 | 0.01 | 0.50% | 1.61155 | 1.6203 | 1.6138 | 0 |
15 Jul 2024 | 1.61143 | 0.00 | 0.23% | 1.60765 | 1.61337 | 1.6065 | 0 |
14 Jul 2024 | 1.6078 | -0.01 | -0.37% | 1.6138 | 1.6138 | 1.60648 | 0 |
13 Jul 2024 | 1.6138 | 0.00 | -0.01% | 1.6139 | 1.6139 | 1.608 | 0 |
12 Jul 2024 | 1.6139 | 0.01 | 0.47% | 1.60637 | 1.61714 | 1.6048 | 0 |
11 Jul 2024 | 1.60639 | 0.00 | 0.12% | 1.60449 | 1.61318 | 1.6023 | 0 |
10 Jul 2024 | 1.60452 | 0.00 | 0.02% | 1.60405 | 1.6063 | 1.60338 | 0 |
09 Jul 2024 | 1.60425 | 0.00 | -0.13% | 1.60625 | 1.6077 | 1.6033 | 0 |
08 Jul 2024 | 1.60632 | 0.00 | 0.10% | 1.60483 | 1.6092 | 1.60315 | 0 |
07 Jul 2024 | 1.60469 | 0.00 | -0.22% | 1.6082 | 1.6082 | 1.60297 | 0 |
06 Jul 2024 | 1.6082 | 0.00 | -0.03% | 1.6087 | 1.6087 | 1.6072 | 0 |
05 Jul 2024 | 1.6087 | 0.00 | 0.07% | 1.60763 | 1.61068 | 1.60488 | 0 |
04 Jul 2024 | 1.60755 | 0.00 | -0.03% | 1.6077 | 1.6082 | 1.60427 | 0 |
03 Jul 2024 | 1.60804 | 0.00 | -0.24% | 1.61161 | 1.61353 | 1.58879 | 0 |
02 Jul 2024 | 1.61185 | 0.00 | -0.10% | 1.61364 | 1.6165 | 1.60952 | 0 |
01 Jul 2024 | 1.61352 | 0.00 | 0.31% | 1.60856 | 1.6149 | 1.60931 | 0 |
30 Jun 2024 | 1.60854 | 0.01 | 0.33% | 1.6032 | 1.60921 | 1.6033 | 0 |
29 Jun 2024 | 1.6032 | 0.00 | 0.00% | 1.6032 | 1.6032 | 1.6032 | 0 |
28 Jun 2024 | 1.6032 | -0.01 | -0.43% | 1.6102 | 1.6146 | 1.60222 | 0 |
27 Jun 2024 | 1.61014 | 0.00 | 0.18% | 1.60711 | 1.6116 | 1.60249 | 0 |
26 Jun 2024 | 1.60722 | 0.00 | -0.28% | 1.61174 | 1.6081 | 1.59979 | 0 |