Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Australian Dollar | EURAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0085 | 0.52% | 1.65784 | 17:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.6495 | 1.6513 | 1.66187 | 1.64932 |
Resumen Histórico EURAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64434 | 1.66189 | 1.63668 | 0.00 | 0 | 0.0135 | 0.82% |
| 1 Month | 1.65815 | 1.6682 | 1.63668 | 0.00 | 0 | -0.0003 | -0.02% |
| 3 Months | 1.65538 | 1.6746 | 1.635 | 0.00 | 0 | 0.0025 | 0.15% |
| 6 Months | 1.6671 | 1.68744 | 1.6053 | 0.00 | 0 | -0.0093 | -0.56% |
| 1 Year | 1.63815 | 1.7076 | 1.57365 | 0.00 | 0 | 0.0197 | 1.20% |
| 3 Years | 1.54426 | 1.7076 | 1.4282 | 0.00 | 0 | 0.1136 | 7.36% |
| 5 Years | 1.57594 | 1.95975 | 1.4282 | 0.00 | 0 | 0.0819 | 5.20% |
EURAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.64932 | 0.00 | 0.29% | 1.6443 | 1.65 | 1.6414 | 0 |
| 14 Abr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| 13 Abr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| 12 Abr 2024 | 1.6446 | 0.00 | 0.28% | 1.64007 | 1.6481 | 1.63668 | 0 |
| 11 Abr 2024 | 1.64007 | -0.01 | -0.64% | 1.65065 | 1.6493 | 1.63826 | 0 |
| 10 Abr 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.65192 | 1.63744 | 0 |
| 09 Abr 2024 | 1.63809 | -0.01 | -0.39% | 1.64434 | 1.6454 | 1.63702 | 0 |
| 08 Abr 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
| 07 Abr 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
| 06 Abr 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
| 05 Abr 2024 | 1.6484 | 0.00 | 0.21% | 1.64498 | 1.6494 | 1.6447 | 0 |
| 04 Abr 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
| 03 Abr 2024 | 1.65022 | 0.00 | -0.18% | 1.6531 | 1.6565 | 1.64889 | 0 |
| 02 Abr 2024 | 1.65313 | 0.00 | -0.11% | 1.65502 | 1.65586 | 1.6486 | 0 |
| 01 Abr 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
| 31 Mar 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
| 30 Mar 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
| 29 Mar 2024 | 1.6568 | 0.00 | 0.03% | 1.6563 | 1.66148 | 1.65032 | 0 |
| 28 Mar 2024 | 1.65633 | 0.00 | -0.09% | 1.65779 | 1.66258 | 1.65459 | 0 |
| 27 Mar 2024 | 1.6579 | 0.00 | 0.08% | 1.65692 | 1.66172 | 1.656 | 0 |
| 26 Mar 2024 | 1.65657 | 0.00 | -0.06% | 1.65755 | 1.65938 | 1.6552 | 0 |
| 25 Mar 2024 | 1.65758 | 0.00 | -0.07% | 1.65872 | 1.6599 | 1.6557 | 0 |
| 24 Mar 2024 | 1.65866 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
| 23 Mar 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
| 22 Mar 2024 | 1.667 | 0.01 | 0.85% | 1.65309 | 1.6677 | 1.6573 | 0 |
| 21 Mar 2024 | 1.6529 | 0.00 | -0.29% | 1.6574 | 1.65562 | 1.64776 | 0 |
| 20 Mar 2024 | 1.65777 | -0.01 | -0.41% | 1.66439 | 1.6654 | 1.65686 | 0 |
| 19 Mar 2024 | 1.66451 | 0.01 | 0.37% | 1.65815 | 1.6682 | 1.66172 | 0 |
| 18 Mar 2024 | 1.65842 | 0.00 | -0.03% | 1.6598 | 1.66208 | 1.657 | 0 |
| 17 Mar 2024 | 1.6589 | 0.00 | 0.00% | 1.6589 | 1.6589 | 1.6589 | 0 |
| 16 Mar 2024 | 1.6589 | 0.00 | 0.00% | 1.6589 | 1.6589 | 1.6589 | 0 |
