ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euro vs Australian Dollar

Euro vs Australian Dollar (EURAUD)

1.66179
0.0075
( 0.45% )
Actualizado: 03:24:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.007190.4345474270141.6545951.66251.63928500FX
40.010690.6474491171011.6510951.6924551.63896500FX
120.0423852.617327405211.61941.6924551.59640500FX
260.0012150.07316764725371.660571.6924551.581400FX
520.01190.7212623910151.6498851.7184251.581400FX
1560.07134.482909301251.5904851.7184251.428200FX
2600.0416852.572989321651.62011.9597451.428200FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394046201.6543050.010.521.6460151.656931.645950
17393182201.64574500.171.6427651.64752491.6393150
17392318201.642895-0.01-0.321.6474351.6462251.639970
17391454201.648099900.001.64809991.64809991.64809990
17390590201.648099900.001.64809991.64809991.64809990
17389726201.6480999-0.01-0.311.6532251.6531051.6455750
17388862201.653305-0-0.101.654821.6591.6503750
17387998201.654935-0-0.271.65931.66185991.65390
17387134201.659355-0-0.091.6608851.66771.65819990
17386270201.660925-0.01-0.411.6684051.673851.658990
17385406201.66783500.221.66371.67041.650820
17384542201.664199900.001.66419991.66419991.66419990
17383678201.6641999-0.01-0.521.6732551.67091.66170
17382814201.6729800.131.670771.6781651.66870
17381950201.670774900.191.6678151.67451.6698450
17381086201.6676800.011.667531.67161.66540
17380222201.6674400.251.6632951.67290991.662760
17379358201.663200.001.66321.66321.66320
17378494201.663200.001.66321.66321.66320
17377630201.66320.010.321.6579151.6924551.643820
17376766201.657815-0-0.091.6591451.6630151.6389650
17375902201.6593-0-0.161.661331.664271.6514150
17375038201.6618800.171.6591251.6708151.6604150
17374174201.6591400.011.6587651.66471.657530
17373310201.65893500.031.65851.660311.657360
17372446201.6585-0.01-0.351.66441.66441.65850
17371582201.66440.010.341.659081.66671.655330
17370718201.6587550.010.471.6510951.66081.6542550
17369854201.6510499-0.01-0.831.66471.664511.650690
17368990201.664790.010.411.6578751.66611.65340
17368126201.65792-0.01-0.401.664391.66551.6547150
17367262201.664545-0-0.251.66881.66881.6636750
17366398201.6688-0-0.021.66921.66921.66760
17365534201.66920.010.341.6634751.67361.66019990
17364670201.6635100.181.66046991.66651.66067490
17363806201.6605700.091.658831.682461.657840
17362942201.659055-0.01-0.321.664431.66171.654590
17362078201.6643150.010.451.6566351.665621.6541150
17361214201.656815-0.01-0.381.66314991.66314991.655170
17360350201.663149900.061.662151.66314991.65810
17359486201.662150.010.381.655661.66321.650950
17358622201.65589-0.02-0.921.671341.67111491.648970
17357758201.671285-0-0.121.67261.6791051.6710650
17356894201.67328500.001.6732851.6732851.6732850
17356030201.673285-0-0.131.6755251.67711.6690150
17355166201.675465-0-0.171.67831.6795051.673510
17354302201.6783-0-0.011.67841.67841.67710
17353437601.678400.211.67481.68031.6730850
17352574201.674870.010.551.6656351.67731.665450
17351710201.6657-0-0.111.6681.67341.65530
17350846201.667600.071.6664751.67421.64104990
17349982201.66639-0-0.131.668351.67071.661930
17349118201.6686100.001.66861.670541.66410
17348254201.668600.011.66851.66861.66790
17347390201.66850.010.321.6634051.66951.6604550
17346526201.66318-0-0.291.6673951.67081.656690
17345662201.6680250.010.741.655611.66941.6580950
17344798201.6558050.010.401.6493151.6804051.651280
17343934201.6492849-0-0.091.650551.653041.648140
17343070201.650825-0-0.171.65261.65261.64650
17342206201.653700.001.65371.65371.65370
17341342201.65370.010.581.6439851.653951.64190
17340478201.644105-0-0.111.6461251.653251.627530
17339614201.645915-0.01-0.341.6521.6577551.645730
17338750201.6515950.010.741.639441.6647851.644320
17337886201.63948-0.01-0.901.6513451.65341.6350
17337022201.654300.001.65431.65431.65430
17336158201.654300.001.65431.65431.65430
17335294201.65430.010.801.6411.65631.64330
17334430201.6411950.010.401.63451.64341.633480
17333566201.634690.010.861.620551.63941.631330
17332702201.62071-0-0.071.6218351.62569491.6168450
17331838201.62179500.011.6217451.625071.6158850
17330974201.621665-0-0.281.62621.62621.620710
17330110201.626200.031.62571.62621.6230
17329246201.625700.161.6229051.62861.6189250
17328382201.623025-0-0.161.625691.6271.6097750
17327518201.625610.010.321.62050991.63074491.617370
17326654201.620374900.211.6156251.62461.61340
17325790201.6169050.010.911.602431.6197851.6059850
17324926201.602300.001.60231.60231.60230
17324062201.602300.021.60191.60231.60190
17323198201.6019-0.01-0.391.60841.61341.59644490
17322334201.608215-0.01-0.701.6193951.6198251.6052950
17321470201.61951-0-0.151.6216351.62389991.618930
17320606201.621925-0.01-0.401.6284251.62821.621080
17319742201.62843-0-0.091.629641.6362151.6270550
17318878201.629835-0-0.111.63171.63171.627320
17318014201.631700.011.63161.63171.63170
17317150201.631600.041.6312051.63541.62745990
17316286201.63098500.241.6269451.6333251.62620
17315422201.62713500.071.62589991.63121.62360

Su Consulta Reciente

Delayed Upgrade Clock