Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Bosnia & Herzegovina Mark Spot (Eur/Bam) | EURBAM | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.9558 | - | - | - | 1.9558 | 16:25:02 |
Resumen Histórico EURBAM
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURBAM Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 22 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 21 Ene 2019 | 1.9558 | 0.00 | 0.07% | 1.9558 | 1.9558 | 0 |
| 20 Ene 2019 | 1.95445 | 0.00 | -0.07% | 1.95445 | 1.95445 | 0 |
| 20 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 19 Ene 2019 | 1.9558 | 0.00 | 0.07% | 1.9558 | 1.9558 | 0 |
| 18 Ene 2019 | 1.95445 | 0.00 | -0.07% | 1.95295 | 1.96 | 0 |
| 18 Ene 2019 | 1.9558 | 0.00 | 0.15% | 1.9558 | 1.9558 | 0 |
| 17 Ene 2019 | 1.95295 | 0.00 | -0.15% | 1.95115 | 1.96 | 0 |
| 17 Ene 2019 | 1.9558 | 0.00 | 0.01% | 1.9558 | 1.9558 | 0 |
| 16 Ene 2019 | 1.95555 | 0.00 | -0.01% | 1.95395 | 1.96 | 0 |
| 15 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 14 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 13 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 12 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 11 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 10 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 09 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 08 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 07 Ene 2019 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 0 |
| 06 Ene 2019 | 1.9558 | +0.01 | +0.29% | 1.9558 | 1.9558 | 0 |
| 05 Ene 2019 | 1.95005 | 0.00 | 0.00% | 1.95005 | 1.95005 | 0 |
| 04 Ene 2019 | 1.95005 | 0.00 | 0.00% | 1.95005 | 1.95005 | 0 |
| 03 Ene 2019 | 1.95005 | 0.00 | 0.00% | 1.95005 | 1.95005 | 0 |
| 02 Ene 2019 | 1.95005 | 0.00 | 0.00% | 1.95005 | 1.95005 | 0 |
| 01 Ene 2019 | 1.95005 | 0.00 | 0.00% | 1.95005 | 1.95005 | 0 |
| 31 Dic 2018 | 1.95005 | 0.00 | 0.14% | 1.94735 | 1.96 | 0 |
| 30 Dic 2018 | 1.94735 | 0.00 | 0.00% | 1.94735 | 1.94735 | 0 |
| 29 Dic 2018 | 1.94735 | 0.00 | 0.00% | 1.94735 | 1.94735 | 0 |
| 28 Dic 2018 | 1.94735 | -0.01 | -0.33% | 1.94645 | 1.96 | 0 |
| 27 Dic 2018 | 1.95375 | +0.01 | +0.53% | 1.94345 | 1.96 | 0 |
| 26 Dic 2018 | 1.94345 | 0.00 | -0.06% | 1.94345 | 1.96 | 0 |
| 25 Dic 2018 | 1.94465 | -0.01 | -0.74% | 1.94405 | 1.96 | 0 |
| 24 Dic 2018 | 1.95905 | 0.00 | 0.19% | 1.95535 | 1.96095 | 0 |
| 23 Dic 2018 | 1.95535 | 0.00 | 0.00% | 1.95535 | 1.95535 | 0 |
| 22 Dic 2018 | 1.95535 | 0.00 | 0.00% | 1.95535 | 1.95535 | 0 |
