ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
0.00%
Dow Jones
43,487.83
0.00%
US Dollar vs MXN
20.64861
0.70%
Brent Oil
78.285
-1.18%
Bitcoin
104,857.24
2.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Barbados Dollar (EURBBD)

  5. Euro vs Barbados Dollar (EURBBD) Histórico

Euro vs Barbados Dollar

Euro vs Barbados Dollar (EURBBD)

FX
2.0905
0.0056
( 0.27% )
Convertir
Actualizado: 06:19:05
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03181.544664108422.05872.09052.058700FX
4-0.0094-0.4476403638272.09992.10962.058700FX
12-0.0941-4.307424700172.18462.20352.058700FX
26-0.1071-4.873498361852.19762.25942.058700FX
52-0.1078-4.903789291732.19832.25942.058700FX
156-0.1992-8.699829672012.28972.31761.933100FX
260-0.1478-6.603225662332.23832.49111.933100FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17374174202.084900.202.08072.08492.08070
17373310202.080700.002.08072.08072.08070
17372446202.080700.002.08072.08072.08070
17371582202.080700.142.07772.08072.07770
17370718202.0777-0-0.112.07992.07992.07770
17369854202.07990.010.462.07039992.07992.07039990
17368990202.07039990.010.572.05872.07039992.05870
17368126202.0587-0.02-1.022.082.082.05870
17367262202.0800.002.082.082.080
17366398202.0800.002.082.082.080
17365534202.0800.002.07992.082.07990
17364670202.079900.032.07922.07992.07920
17363806202.0792-0.02-1.112.10259992.10259992.07920
17362942202.1025999-0-0.082.10432.10432.10259990
17362078202.10430.031.212.07922.10432.07920
17361214202.079200.002.07922.07922.07920
17360350202.079200.002.07922.07922.07920
17359486202.0792-0.01-0.342.08622.08622.07920
17358622202.0862-0.02-0.752.08622.1022.08620
17357758202.102-0.01-0.362.1022.1022.1020
17356894202.109600.002.10962.10962.10960
17356030202.109600.092.10772.10962.10770
17355166202.107700.002.10772.10772.10770
17354302202.107700.002.10772.10772.10770
17353437602.10770.010.422.10772.10772.09880
17352574202.098800.002.09882.09882.09880
17351710202.098800.002.09882.09882.09880
17350846202.0988-0-0.052.09992.09992.09880
17349982202.099900.082.09822.09992.09820
17349118202.098200.002.09822.09822.09820
17348254202.098200.002.09822.09822.09820
17347390202.0982-0-0.112.10062.10062.09820
17346526202.1006-0.02-0.892.11942.11942.10060
17345662202.119400.052.11832.11942.11830
17344798202.118300.002.11822.11832.11820
17343934202.118200.022.11782.11822.11780
17343070202.117800.002.11782.11782.11780
17342206202.117800.002.11782.11782.11780
17341342202.1178-0-0.132.12062.12062.11780
17340478202.1206-0-0.012.12082.12082.12060
17339614202.1208-0.01-0.262.12642.12642.12080
17338750202.1264-0.01-0.362.1342.1342.12640
17337886202.134-0-0.172.13772.13772.1340
17337022202.137700.002.13772.13772.13770
17336158202.137700.002.13772.13772.13770
17335294202.13770.010.482.12742.13772.12740
17334430202.12740.010.302.12112.12742.12110
17333566202.12110.010.612.10832.12112.10830
17332702202.1083-0.02-0.772.12469992.12469992.10830
17331838202.1246999-0.01-0.382.13272.13272.12469990
17330974202.132700.002.13272.13272.13270
17330110202.132700.002.13272.13272.13270
17329246202.132700.122.13012.13272.13010
17328382202.130100.212.12562.13012.12560
17327518202.125600.142.12272.12562.12270
17326654202.12270.010.322.11592.12272.11590
17325790202.11590.010.602.10322.11592.10320
17324926202.103200.002.10322.10322.10320
17324062202.103200.002.10322.10322.10320
17323198202.1032-0.02-0.982.12412.12412.10320
17322334202.1241-0.01-0.332.13112.13112.12410
17321470202.1311-0-0.072.13262.13262.13110
17320606202.132600.192.12862.13262.12860
17319742202.1286-0.01-0.332.13572.13572.12860
17318878202.135700.002.13572.13572.13570
17318014202.135700.002.13572.13572.13570
17317150202.13570.010.462.12592.13572.12590
17316286202.1259-0.02-1.022.14782.14782.12590
17315422202.147800.172.14412.14782.14410
17314558202.1441-0.01-0.412.15292.15292.14410
17313694202.1529-0.02-1.122.17729992.17729992.15290
17312830202.177299900.002.17729992.17729992.17729990
17311966202.177299900.002.17729992.17729992.17729990
17311102202.177299900.232.17232.17729992.17230
17310238202.17230.010.472.16212.17232.16210
17309374202.1621-0.04-1.752.16212.20072.16210
17308510202.2007-0-0.132.20072.20352.20070
17307646202.20350.010.412.19442.20352.19440
17306782202.194400.002.19442.19442.19440
17305918202.194400.002.19442.19442.19440
17305054202.194400.002.19442.19442.19440
17304190202.19440.010.412.18552.19442.18550
17303326202.18550.010.232.18052.18552.18050
17302462202.1805-0-0.192.18462.18462.18050
17301598202.1846-0-0.042.18462.18552.18460
17300734202.185500.002.18552.18552.18550
17299869602.185500.002.18552.18552.18550
17299006202.18550.010.232.18042.18552.18040
17298142202.180400.202.17612.18042.17610
17297278202.1761-0.01-0.472.18642.18642.17610
17296414202.1864-0-0.172.19022.19022.18640
17295550202.190200.022.18972.19022.18970
17294686202.189700.002.18972.18972.18970
17293822202.189700.002.18972.18972.18970

Su Consulta Reciente

FX
EURBBD
Euro vs BBD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados