Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bangladeshi Taka | EURBDT | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.36 | 118.36 | 118.36 | 118.36 |
Resumen Histórico EURBDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.71 | 119.73 | 118.36 | 0.00 | 0 | -0.35 | -0.29% |
1 Month | 118.91 | 120.10 | 118.36 | 0.00 | 0 | -0.55 | -0.46% |
3 Months | 120.15 | 120.49 | 117.52 | 0.00 | 0 | -1.79 | -1.49% |
6 Months | 116.20 | 122.04 | 115.50 | 0.00 | 0 | 2.16 | 1.86% |
1 Year | 116.02 | 122.19 | 114.46 | 0.00 | 0 | 2.34 | 2.02% |
3 Years | 99.5963 | 122.19 | 90.0912 | 0.00 | 0 | 18.76 | 18.84% |
5 Years | 94.571 | 122.19 | 90.0912 | 0.00 | 0 | 23.79 | 25.15% |
EURBDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 118.36 | -0.40 | -0.34% | 118.76 | 118.76 | 118.36 | 0 |
27 Mar 2024 | 118.76 | -0.39 | -0.33% | 119.15 | 119.15 | 118.76 | 0 |
26 Mar 2024 | 119.15 | 0.30 | 0.25% | 118.85 | 119.15 | 118.85 | 0 |
25 Mar 2024 | 118.85 | 0.14 | 0.12% | 118.71 | 118.85 | 118.71 | 0 |
24 Mar 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.71 | 118.71 | 0 |
23 Mar 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.71 | 118.71 | 0 |
22 Mar 2024 | 118.71 | -1.02 | -0.85% | 118.71 | 119.73 | 118.71 | 0 |
21 Mar 2024 | 119.73 | 0.73 | 0.61% | 119.00 | 119.73 | 119.00 | 0 |
20 Mar 2024 | 119.00 | -0.08 | -0.07% | 119.08 | 119.08 | 119.00 | 0 |
19 Mar 2024 | 119.08 | -0.58 | -0.48% | 119.66 | 119.66 | 119.08 | 0 |
18 Mar 2024 | 119.66 | 0.10 | 0.08% | 119.56 | 119.66 | 119.56 | 0 |
17 Mar 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
16 Mar 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
15 Mar 2024 | 119.56 | -0.52 | -0.43% | 120.08 | 120.08 | 119.56 | 0 |
14 Mar 2024 | 120.08 | -0.01 | -0.01% | 120.08 | 120.09 | 120.08 | 0 |
13 Mar 2024 | 120.09 | 0.09 | 0.08% | 120.00 | 120.09 | 120.00 | 0 |
12 Mar 2024 | 120.00 | -0.10 | -0.08% | 120.10 | 120.10 | 120.00 | 0 |
11 Mar 2024 | 120.10 | 0.09 | 0.07% | 120.01 | 120.10 | 120.01 | 0 |
10 Mar 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
09 Mar 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
08 Mar 2024 | 120.01 | 0.45 | 0.38% | 119.56 | 120.01 | 119.56 | 0 |
07 Mar 2024 | 119.56 | 0.20 | 0.17% | 119.36 | 119.56 | 119.36 | 0 |
06 Mar 2024 | 119.36 | 0.28 | 0.24% | 119.08 | 119.36 | 119.08 | 0 |
05 Mar 2024 | 119.08 | -0.07 | -0.06% | 119.15 | 119.15 | 119.08 | 0 |
04 Mar 2024 | 119.15 | 0.41 | 0.35% | 118.74 | 119.15 | 118.74 | 0 |
03 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0 |
02 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0 |
01 Mar 2024 | 118.74 | -0.17 | -0.14% | 118.91 | 118.91 | 118.74 | 0 |
29 Feb 2024 | 118.91 | 0.21 | 0.18% | 118.70 | 118.91 | 118.70 | 0 |