Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -0.697815533981 | 131.84 | 131.84 | 130.92 | 0 | 0 | FX |
| 4 | 4.58 | 3.62513851512 | 126.34 | 132.63 | 126.34 | 0 | 0 | FX |
| 12 | 5.81 | 4.64391335625 | 125.11 | 132.63 | 123.88 | 0 | 0 | FX |
| 26 | -2.48 | -1.85907046477 | 133.4 | 133.72 | 123.88 | 0 | 0 | FX |
| 52 | 12.56 | 10.6116931396 | 118.36 | 133.72 | 116.62 | 0 | 0 | FX |
| 156 | 36.1717 | 38.1766216386 | 94.7483 | 133.72 | 90.0912 | 0 | 0 | FX |
| 260 | 37.5438 | 40.2070334839 | 93.3762 | 133.72 | 90.0912 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 130.91999 | -0.17 | -0.13 | 131.09 | 131.09 | 130.91999 | 0 |
| 1743119820 | 131.09 | -0.04 | -0.03 | 131.13 | 131.13 | 131.09 | 0 |
| 1743033420 | 131.13 | -0.32 | -0.24 | 131.44999 | 131.44999 | 131.13 | 0 |
| 1742947020 | 131.44999 | -0.17 | -0.13 | 131.62 | 131.62 | 131.44999 | 0 |
| 1742860620 | 131.62 | -0.22 | -0.17 | 131.84 | 131.84 | 131.62 | 0 |
| 1742774220 | 131.84 | 0 | 0.00 | 131.84 | 131.84 | 131.84 | 0 |
| 1742687820 | 131.84 | 0 | 0.00 | 131.84 | 131.84 | 131.84 | 0 |
| 1742601420 | 131.84 | 0.02 | 0.02 | 131.82 | 131.84 | 131.82 | 0 |
| 1742515020 | 131.82 | -0.72 | -0.54 | 132.54 | 132.54 | 131.82 | 0 |
| 1742428620 | 132.54 | -0.09 | -0.07 | 132.63 | 132.63 | 132.54 | 0 |
| 1742342220 | 132.63 | 0.17 | 0.13 | 132.46 | 132.63 | 132.46 | 0 |
| 1742255820 | 132.46 | 0.06 | 0.05 | 132.4 | 132.46 | 132.4 | 0 |
| 1742169420 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1742083020 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1741996620 | 132.4 | 0.49 | 0.37 | 132.4 | 132.4 | 131.91 | 0 |
| 1741910220 | 131.91 | -0.54 | -0.41 | 132.44999 | 132.44999 | 131.91 | 0 |
| 1741823820 | 132.44999 | -0.04 | -0.03 | 132.49 | 132.49 | 132.44999 | 0 |
| 1741737420 | 132.49 | 0.65 | 0.49 | 131.84 | 132.49 | 131.84 | 0 |
| 1741651020 | 131.84 | 0.02 | 0.02 | 131.82 | 131.84 | 131.82 | 0 |
| 1741564620 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1741478220 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1741391820 | 131.82 | 0.61 | 0.46 | 131.21 | 131.82 | 131.21 | 0 |
| 1741305420 | 131.21 | 1.46 | 1.13 | 129.75 | 131.21 | 129.75 | 0 |
| 1741219020 | 129.75 | 1.64 | 1.28 | 128.11 | 129.75 | 128.11 | 0 |
| 1741132620 | 128.11 | 1.11 | 0.87 | 127 | 128.11 | 127 | 0 |
| 1741046220 | 127 | 0.66 | 0.52 | 126.34 | 127 | 126.34 | 0 |
| 1740959820 | 126.34 | 0 | 0.00 | 126.34 | 126.34 | 126.34 | 0 |
| 1740873420 | 126.34 | 0 | 0.00 | 126.34 | 126.34 | 126.34 | 0 |
| 1740787020 | 126.34 | -0.94 | -0.74 | 127.28 | 127.28 | 126.34 | 0 |
| 1740700620 | 127.28 | -0.19 | -0.15 | 127.47 | 127.47 | 127.28 | 0 |
| 1740614220 | 127.47 | 0.03 | 0.02 | 127.44 | 127.47 | 127.44 | 0 |
| 1740527820 | 127.44 | 0.25 | 0.20 | 127.19 | 127.44 | 127.19 | 0 |
| 1740441420 | 127.19 | -0.01 | -0.01 | 127.2 | 127.2 | 127.19 | 0 |
| 1740355020 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1740268620 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1740182220 | 127.2 | 0.37 | 0.29 | 126.83 | 127.2 | 126.83 | 0 |
| 1740095820 | 126.83 | 0.17 | 0.13 | 126.66 | 126.83 | 126.66 | 0 |
| 1740009420 | 126.66 | -0.46 | -0.36 | 127.12 | 127.12 | 126.66 | 0 |
| 1739923020 | 127.12 | -0.23 | -0.18 | 127.35 | 127.35 | 127.12 | 0 |
| 1739836620 | 127.35 | 0.16 | 0.13 | 127.19 | 127.35 | 127.19 | 0 |
| 1739750220 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1739663820 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1739577420 | 127.19 | 0.79 | 0.62 | 126.4 | 127.19 | 126.4 | 0 |
| 1739491020 | 126.4 | 0.34 | 0.27 | 126.06 | 126.4 | 126.06 | 0 |
| 1739404620 | 126.06 | 0.65 | 0.52 | 125.41 | 126.06 | 125.41 | 0 |
| 1739318220 | 125.41 | 0.01 | 0.01 | 125.41 | 125.41 | 125.4 | 0 |
| 1739231820 | 125.4 | -1.21 | -0.96 | 126.61 | 126.61 | 125.4 | 0 |
| 1739145420 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1739059020 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1738972620 | 126.61 | 0.24 | 0.19 | 126.37 | 126.61 | 126.37 | 0 |
| 1738886220 | 126.37 | -0.17 | -0.13 | 126.54 | 126.54 | 126.37 | 0 |
| 1738799820 | 126.54 | 0.66 | 0.52 | 125.88 | 126.54 | 125.88 | 0 |
| 1738713420 | 125.88 | 0.85 | 0.68 | 125.03 | 125.88 | 125.03 | 0 |
| 1738627020 | 125.03 | -1.5 | -1.19 | 126.53 | 126.53 | 125.03 | 0 |
| 1738540620 | 126.53 | 0 | 0.00 | 126.53 | 126.53 | 126.53 | 0 |
| 1738454220 | 126.53 | 0 | 0.00 | 126.53 | 126.53 | 126.53 | 0 |
| 1738367820 | 126.53 | -0.2 | -0.16 | 126.73 | 126.73 | 126.53 | 0 |
| 1738281420 | 126.73 | 0.35 | 0.28 | 126.38 | 126.73 | 126.38 | 0 |
| 1738195020 | 126.38 | -0.26 | -0.21 | 126.64 | 126.64 | 126.38 | 0 |
| 1738108620 | 126.64 | -1.57 | -1.22 | 128.21 | 128.21 | 126.64 | 0 |
| 1738022220 | 128.21 | 0.33 | 0.26 | 127.88 | 128.21 | 127.88 | 0 |
| 1737935820 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1737849420 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1737763020 | 127.88 | 1.01 | 0.80 | 126.87 | 127.88 | 126.87 | 0 |
| 1737676620 | 126.87 | -0.48 | -0.38 | 127.35 | 127.35 | 126.87 | 0 |
| 1737590220 | 127.35 | 1.3 | 1.03 | 126.05 | 127.35 | 126.05 | 0 |
| 1737503820 | 126.05 | 0.2 | 0.16 | 125.85 | 126.05 | 125.85 | 0 |
| 1737417420 | 125.85 | 0.64 | 0.51 | 125.21 | 125.85 | 125.21 | 0 |
| 1737331020 | 125.21 | 0 | 0.00 | 125.21 | 125.21 | 125.21 | 0 |
| 1737244620 | 125.21 | 0 | 0.00 | 125.21 | 125.21 | 125.21 | 0 |
| 1737158220 | 125.21 | 0.18 | 0.14 | 125.03 | 125.21 | 125.03 | 0 |
| 1737071820 | 125.03 | -0.39 | -0.31 | 125.42 | 125.42 | 125.03 | 0 |
| 1736985420 | 125.42 | 0.83 | 0.67 | 124.59 | 125.42 | 124.59 | 0 |
| 1736899020 | 124.59 | 0.71 | 0.57 | 123.88 | 124.59 | 123.88 | 0 |
| 1736812620 | 123.88 | -1.79 | -1.42 | 125.67 | 125.67 | 123.88 | 0 |
| 1736726220 | 125.67 | 0 | 0.00 | 125.67 | 125.67 | 125.67 | 0 |
| 1736639820 | 125.67 | 0 | 0.00 | 125.67 | 125.67 | 125.67 | 0 |
| 1736553420 | 125.67 | 0 | 0.00 | 125.67 | 125.67 | 125.67 | 0 |
| 1736467020 | 125.67 | 0.55 | 0.44 | 125.12 | 125.67 | 125.12 | 0 |
| 1736380620 | 125.12 | -1.66 | -1.31 | 126.78 | 126.78 | 125.12 | 0 |
| 1736294220 | 126.78 | 0.15 | 0.12 | 126.63 | 126.78 | 126.63 | 0 |
| 1736207820 | 126.63 | 1.52 | 1.21 | 125.11 | 126.63 | 125.11 | 0 |
| 1736121420 | 125.11 | 0 | 0.00 | 125.11 | 125.11 | 125.11 | 0 |
| 1736035020 | 125.11 | 0 | 0.00 | 125.11 | 125.11 | 125.11 | 0 |
| 1735948620 | 125.11 | -0.43 | -0.34 | 125.54 | 125.54 | 125.11 | 0 |
| 1735862220 | 125.54 | 1.14 | 0.92 | 125.54 | 125.54 | 124.4 | 0 |
| 1735775820 | 124.4 | -0.46 | -0.37 | 124.4 | 124.4 | 124.4 | 0 |
| 1735689420 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1735603020 | 124.86 | 0.09 | 0.07 | 124.77 | 124.86 | 124.77 | 0 |
| 1735516620 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1735430220 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
