Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Bangladeshi Taka | EURBDT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 127.56 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.51 | 127.51 | 127.56 | 127.51 |
Resumen Histórico EURBDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.46 | 128.46 | 127.40 | 0.00 | 0 | -0.90 | -0.70% |
| 1 Month | 125.77 | 128.46 | 125.77 | 0.00 | 0 | 1.79 | 1.42% |
| 3 Months | 117.48 | 128.46 | 117.48 | 0.00 | 0 | 10.08 | 8.58% |
| 6 Months | 119.57 | 128.46 | 116.62 | 0.00 | 0 | 7.99 | 6.68% |
| 1 Year | 119.87 | 128.46 | 115.50 | 0.00 | 0 | 7.69 | 6.42% |
| 3 Years | 99.8553 | 128.46 | 90.0912 | 0.00 | 0 | 27.70 | 27.74% |
| 5 Years | 94.0175 | 128.46 | 90.0912 | 0.00 | 0 | 33.54 | 35.68% |
EURBDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 127.51 | 0.11 | 0.09% | 127.40 | 127.51 | 127.40 | 0 |
| 24 Jul 2024 | 127.40 | -0.22 | -0.17% | 127.62 | 127.62 | 127.40 | 0 |
| 23 Jul 2024 | 127.62 | -0.33 | -0.26% | 127.95 | 127.95 | 127.62 | 0 |
| 22 Jul 2024 | 127.95 | 0.06 | 0.05% | 127.89 | 127.95 | 127.89 | 0 |
| 21 Jul 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 20 Jul 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 19 Jul 2024 | 127.89 | -0.57 | -0.44% | 128.46 | 128.46 | 127.89 | 0 |
| 18 Jul 2024 | 128.46 | 0.02 | 0.02% | 128.44 | 128.46 | 128.44 | 0 |
| 17 Jul 2024 | 128.44 | 0.37 | 0.29% | 128.07 | 128.44 | 128.07 | 0 |
| 16 Jul 2024 | 128.07 | -0.13 | -0.10% | 128.19999 | 128.19999 | 128.07 | 0 |
| 15 Jul 2024 | 128.19999 | 0.24 | 0.19% | 127.96 | 128.19999 | 127.96 | 0 |
| 14 Jul 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
| 13 Jul 2024 | 127.96 | 0.00 | 0.00% | 127.96 | 127.96 | 127.96 | 0 |
| 12 Jul 2024 | 127.96 | 0.47 | 0.37% | 127.49 | 127.96 | 127.49 | 0 |
| 11 Jul 2024 | 127.49 | 0.34 | 0.27% | 127.15 | 127.49 | 127.15 | 0 |
| 10 Jul 2024 | 127.15 | -0.01 | -0.01% | 127.16 | 127.16 | 127.15 | 0 |
| 09 Jul 2024 | 127.16 | -0.09 | -0.07% | 127.25 | 127.25 | 127.16 | 0 |
| 08 Jul 2024 | 127.25 | 0.06 | 0.05% | 127.19 | 127.25 | 127.19 | 0 |
| 07 Jul 2024 | 127.19 | 0.00 | 0.00% | 127.19 | 127.19 | 127.19 | 0 |
| 06 Jul 2024 | 127.19 | 0.00 | 0.00% | 127.19 | 127.19 | 127.19 | 0 |
| 05 Jul 2024 | 127.19 | 0.28 | 0.22% | 126.91 | 127.19 | 126.91 | 0 |
| 04 Jul 2024 | 126.91 | 0.48 | 0.38% | 126.43 | 126.91 | 126.43 | 0 |
| 03 Jul 2024 | 126.43 | 0.50 | 0.40% | 125.93 | 126.43 | 125.93 | 0 |
| 02 Jul 2024 | 125.93 | -0.37 | -0.29% | 126.30 | 126.30 | 125.93 | 0 |
| 01 Jul 2024 | 126.30 | 0.46 | 0.37% | 125.84 | 126.30 | 125.84 | 0 |
| 30 Jun 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
| 29 Jun 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
| 28 Jun 2024 | 125.84 | 0.07 | 0.06% | 125.77 | 125.84 | 125.77 | 0 |
| 27 Jun 2024 | 125.77 | 0.22 | 0.18% | 125.55 | 125.77 | 125.55 | 0 |
| 26 Jun 2024 | 125.55 | -0.45 | -0.36% | 126.00 | 126.00 | 125.55 | 0 |
