Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9559 | 1.9557 | 0 | 0 | FX |
| 4 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9559 | 1.9556 | 0 | 0 | FX |
| 12 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9559 | 1.9556 | 0 | 0 | FX |
| 26 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9561 | 1.9556 | 0 | 0 | FX |
| 52 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9566 | 1.9534 | 0 | 0 | FX |
| 156 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9951 | 1.9259 | 0 | 0 | FX |
| 260 | 0.0001 | 0.00511299723898 | 1.9558 | 1.9951 | 1.9259 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711820 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1745625420 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1745539020 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1745452620 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9557 | 0 |
| 1745366220 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1745279820 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1745193420 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1745107020 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1745020620 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1744934220 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1744847820 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1744761420 | 1.9558 | -0 | -0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1744675020 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1744588620 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1744502220 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1744415820 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1744329420 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1744243020 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9556 | 0 |
| 1744156620 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9557 | 0 |
| 1744070220 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1743983820 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1743897420 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1743810960 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9557 | 0 |
| 1743724620 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1743638220 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9557 | 0 |
| 1743551820 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1743465420 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1743379020 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1743292620 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1743206220 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1743119820 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1743033420 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1742947020 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1742860620 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1742774220 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1742687820 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1742601420 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1742515020 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1742428620 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1742342220 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1742255820 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1742169420 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1742083020 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741996620 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741910220 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741823820 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741737420 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9556 | 0 |
| 1741651020 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741564620 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1741478220 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1741391820 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741305420 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9557 | 0 |
| 1741219020 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741132620 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1741046220 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1740959820 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1740873420 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1740787020 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9557 | 0 |
| 1740700620 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9557 | 0 |
| 1740614220 | 1.9558 | -0 | -0.01 | 1.9559 | 1.9559 | 1.9556 | 0 |
| 1740527820 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1740441420 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1740355020 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1740268620 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1740182220 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1740095820 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1740009420 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1739923020 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1739836620 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1739750220 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1739663820 | 1.9559 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9559 | 0 |
| 1739577420 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1739491020 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1739404620 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1739318220 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1739231820 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1739145420 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1739059020 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1738972620 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1738886220 | 1.9559 | 0 | 0.01 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1738799820 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9558 | 0 |
| 1738713420 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1738627020 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1738540620 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1738454220 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1738367820 | 1.9558 | 0 | 0.00 | 1.9559 | 1.9559 | 1.9557 | 0 |
| 1738281420 | 1.9558 | -0 | -0.01 | 1.9558 | 1.9559 | 1.9557 | 0 |
| 1738195020 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1738108620 | 1.9559 | 0 | 0.00 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1738022220 | 1.9559 | 0 | 0.01 | 1.9558 | 1.9559 | 1.9558 | 0 |
| 1737935820 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
| 1737849420 | 1.9558 | 0 | 0.00 | 1.9558 | 1.9558 | 1.9558 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
