Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bulgarian Lev | EURBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.9558 | 1.9537 | 1.9566 | 1.9557 |
Resumen Histórico EURBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Mar 2023 | 1.9557 | 0.00 | -0.01% | 1.9558 | 1.9563 | 1.9555 | 0 |
22 Mar 2023 | 1.9559 | 0.00 | 0.0% | 1.956 | 1.9649 | 1.9542 | 0 |
21 Mar 2023 | 1.9559 | 0.00 | 0.0% | 1.956 | 1.956 | 1.9553 | 0 |
20 Mar 2023 | 1.9559 | 0.00 | -0.02% | 1.9558 | 1.9571 | 1.9556 | 0 |
19 Mar 2023 | 1.9562 | 0.00 | 0.0% | 1.9562 | 1.9562 | 1.9562 | 0 |
18 Mar 2023 | 1.9562 | 0.00 | 0.0% | 1.9558 | 1.9562 | 1.9558 | 0 |
17 Mar 2023 | 1.9562 | 0.00 | 0.01% | 1.9558 | 1.9562 | 1.9555 | 0 |
16 Mar 2023 | 1.956 | 0.00 | 0.0% | 1.9556 | 1.9584 | 1.9549 | 0 |
15 Mar 2023 | 1.956 | 0.00 | 0.01% | 1.9559 | 1.9564 | 1.9552 | 0 |
14 Mar 2023 | 1.9558 | 0.00 | 0.0% | 1.9557 | 1.9582 | 1.9553 | 0 |
13 Mar 2023 | 1.9558 | 0.00 | 0.01% | 1.9557 | 1.9562 | 1.9514 | 0 |
12 Mar 2023 | 1.9557 | 0.00 | 0.0% | 1.9557 | 1.9557 | 1.9557 | 0 |
11 Mar 2023 | 1.9557 | 0.00 | 0.22% | 1.9557 | 1.9557 | 1.9514 | 0 |
10 Mar 2023 | 1.9514 | -0.01 | -0.49% | 1.962 | 1.9635 | 1.9505 | 0 |
09 Mar 2023 | 1.9611 | 0.01 | 0.3% | 1.9558 | 1.9616 | 1.9556 | 0 |
08 Mar 2023 | 1.9553 | 0.00 | 0.0% | 1.9541 | 1.9605 | 1.9514 | 0 |
07 Mar 2023 | 1.9553 | 0.00 | -0.03% | 1.9558 | 1.9565 | 1.9551 | 0 |
06 Mar 2023 | 1.9559 | 0.00 | 0.02% | 1.9558 | 1.9581 | 1.9552 | 0 |
05 Mar 2023 | 1.9555 | 0.00 | 0.0% | 1.9555 | 1.9555 | 1.9555 | 0 |
04 Mar 2023 | 1.9555 | 0.00 | 0.0% | 1.9555 | 1.9555 | 1.9555 | 0 |
03 Mar 2023 | 1.9555 | 0.00 | -0.02% | 1.9559 | 1.9562 | 1.9555 | 0 |
02 Mar 2023 | 1.9558 | 0.00 | 0.0% | 1.956 | 1.9563 | 1.9553 | 0 |
01 Mar 2023 | 1.9558 | 0.00 | -0.01% | 1.9561 | 1.9561 | 1.9556 | 0 |
28 Feb 2023 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9561 | 1.9554 | 0 |
27 Feb 2023 | 1.9558 | 0.00 | 0.0% | 1.9558 | 1.9564 | 1.9543 | 0 |
26 Feb 2023 | 1.9558 | 0.00 | -0.03% | 1.9558 | 1.9558 | 1.9558 | 0 |
25 Feb 2023 | 1.9564 | 0.00 | 0.0% | 1.9564 | 1.9564 | 1.9564 | 0 |
24 Feb 2023 | 1.9564 | 0.00 | 0.03% | 1.956 | 1.9564 | 1.9556 | 0 |