| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Bulgarian Lev | EURBGN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0009 | 0.05% | 1.9566 | 11:05:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9558 | 1.9537 | 1.9566 | 1.9557 |
Resumen Histórico EURBGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.9557 | 0.00 | -0.01% | 1.9558 | 1.9563 | 1.9555 | 0 |
| 22 Mar 2023 | 1.9559 | 0.00 | 0.0% | 1.956 | 1.9649 | 1.9542 | 0 |
| 21 Mar 2023 | 1.9559 | 0.00 | 0.0% | 1.956 | 1.956 | 1.9553 | 0 |
| 20 Mar 2023 | 1.9559 | 0.00 | -0.02% | 1.9558 | 1.9571 | 1.9556 | 0 |
| 19 Mar 2023 | 1.9562 | 0.00 | 0.0% | 1.9562 | 1.9562 | 1.9562 | 0 |
| 18 Mar 2023 | 1.9562 | 0.00 | 0.0% | 1.9558 | 1.9562 | 1.9558 | 0 |
| 17 Mar 2023 | 1.9562 | 0.00 | 0.01% | 1.9558 | 1.9562 | 1.9555 | 0 |
| 16 Mar 2023 | 1.956 | 0.00 | 0.0% | 1.9556 | 1.9584 | 1.9549 | 0 |
| 15 Mar 2023 | 1.956 | 0.00 | 0.01% | 1.9559 | 1.9564 | 1.9552 | 0 |
| 14 Mar 2023 | 1.9558 | 0.00 | 0.0% | 1.9557 | 1.9582 | 1.9553 | 0 |
| 13 Mar 2023 | 1.9558 | 0.00 | 0.01% | 1.9557 | 1.9562 | 1.9514 | 0 |
| 12 Mar 2023 | 1.9557 | 0.00 | 0.0% | 1.9557 | 1.9557 | 1.9557 | 0 |
| 11 Mar 2023 | 1.9557 | 0.00 | 0.22% | 1.9557 | 1.9557 | 1.9514 | 0 |
| 10 Mar 2023 | 1.9514 | -0.01 | -0.49% | 1.962 | 1.9635 | 1.9505 | 0 |
| 09 Mar 2023 | 1.9611 | 0.01 | 0.3% | 1.9558 | 1.9616 | 1.9556 | 0 |
| 08 Mar 2023 | 1.9553 | 0.00 | 0.0% | 1.9541 | 1.9605 | 1.9514 | 0 |
| 07 Mar 2023 | 1.9553 | 0.00 | -0.03% | 1.9558 | 1.9565 | 1.9551 | 0 |
| 06 Mar 2023 | 1.9559 | 0.00 | 0.02% | 1.9558 | 1.9581 | 1.9552 | 0 |
| 05 Mar 2023 | 1.9555 | 0.00 | 0.0% | 1.9555 | 1.9555 | 1.9555 | 0 |
| 04 Mar 2023 | 1.9555 | 0.00 | 0.0% | 1.9555 | 1.9555 | 1.9555 | 0 |
| 03 Mar 2023 | 1.9555 | 0.00 | -0.02% | 1.9559 | 1.9562 | 1.9555 | 0 |
| 02 Mar 2023 | 1.9558 | 0.00 | 0.0% | 1.956 | 1.9563 | 1.9553 | 0 |
| 01 Mar 2023 | 1.9558 | 0.00 | -0.01% | 1.9561 | 1.9561 | 1.9556 | 0 |
| 28 Feb 2023 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9561 | 1.9554 | 0 |
| 27 Feb 2023 | 1.9558 | 0.00 | 0.0% | 1.9558 | 1.9564 | 1.9543 | 0 |
| 26 Feb 2023 | 1.9558 | 0.00 | -0.03% | 1.9558 | 1.9558 | 1.9558 | 0 |
| 25 Feb 2023 | 1.9564 | 0.00 | 0.0% | 1.9564 | 1.9564 | 1.9564 | 0 |
| 24 Feb 2023 | 1.9564 | 0.00 | 0.03% | 1.956 | 1.9564 | 1.9556 | 0 |