Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bulgarian Lev | EURBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.9558 |
Resumen Histórico EURBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.9558 | 1.9559 | 1.9558 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.9558 | 1.9559 | 1.9558 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.9558 | 1.956 | 1.9555 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.9558 | 1.956 | 1.9555 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.9562 | 1.9564 | 1.954 | 0.00 | 0 | -0.0004 | -0.02% |
3 Years | 1.9558 | 1.9951 | 1.9259 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 1.9559 | 1.9951 | 1.9259 | 0.00 | 0 | -0.0001 | -0.01% |
EURBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
25 Jul 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
24 Jul 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
23 Jul 2024 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9559 | 1.9558 | 0 |
22 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
21 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
20 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
19 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
18 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
17 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
16 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
15 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
14 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
13 Jul 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
12 Jul 2024 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9559 | 1.9558 | 0 |
11 Jul 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
10 Jul 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
09 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
08 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
07 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
06 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
05 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
04 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
03 Jul 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
02 Jul 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
01 Jul 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
30 Jun 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
29 Jun 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
28 Jun 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
27 Jun 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |