| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Bahraini Dinar | EURBHD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3868 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3868 | 0.3868 | 0.3868 |
Resumen Histórico EURBHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.3868 | -0.0022 | -0.57% | 0.3889 | 0.3892 | 0.3862 | 0 |
| 11 Ago 2022 | 0.389 | 0.0006 | 0.15% | 0.3883 | 0.3907 | 0.3875 | 0 |
| 10 Ago 2022 | 0.3884 | 0.0035 | 0.91% | 0.3847999 | 0.3906 | 0.3847 | 0 |
| 09 Ago 2022 | 0.3849 | 0.0004 | 0.1% | 0.3844 | 0.3862 | 0.3842999 | 0 |
| 08 Ago 2022 | 0.3845 | -0.0014 | -0.36% | 0.3859 | 0.3852 | 0.3835 | 0 |
| 07 Ago 2022 | 0.3859 | 0.00 | 0.0% | 0.3859 | 0.3859 | 0.3859 | 0 |
| 06 Ago 2022 | 0.3859 | 0.002 | 0.52% | 0.3859 | 0.3859 | 0.3839 | 0 |
| 05 Ago 2022 | 0.3839 | -0.0024 | -0.62% | 0.3861 | 0.386 | 0.3825 | 0 |
| 04 Ago 2022 | 0.3863 | 0.0033 | 0.86% | 0.3832 | 0.3865 | 0.3831 | 0 |
| 03 Ago 2022 | 0.383 | 0.00 | 0.0% | 0.3827999 | 0.3849 | 0.3817999 | 0 |
| 02 Ago 2022 | 0.383 | -0.004 | -1.03% | 0.3869 | 0.3874 | 0.383 | 0 |
| 01 Ago 2022 | 0.387 | 0.0017001 | 0.44% | 0.3861 | 0.3873 | 0.3852 | 0 |
| 31 Jul 2022 | 0.3852999 | 0.00 | 0.0% | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 30 Jul 2022 | 0.3852999 | 0.00 | 0.0% | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 29 Jul 2022 | 0.3852999 | 0.001 | 0.26% | 0.3845 | 0.3865 | 0.3829 | 0 |
| 28 Jul 2022 | 0.3842999 | -0.0004 | -0.1% | 0.3846 | 0.3856 | 0.3815 | 0 |
| 27 Jul 2022 | 0.3847 | 0.0028 | 0.73% | 0.3821 | 0.3852999 | 0.3807 | 0 |
| 26 Jul 2022 | 0.3819 | -0.0035 | -0.91% | 0.3855 | 0.3857999 | 0.3814 | 0 |
| 25 Jul 2022 | 0.3854 | 0.0004 | 0.1% | 0.3835 | 0.3865 | 0.3835 | 0 |
| 24 Jul 2022 | 0.385 | 0.00 | 0.0% | 0.385 | 0.385 | 0.385 | 0 |
| 23 Jul 2022 | 0.385 | 0.00 | 0.0% | 0.3835 | 0.385 | 0.3835 | 0 |
| 22 Jul 2022 | 0.385 | -0.0007 | -0.18% | 0.385 | 0.3864 | 0.3822999 | 0 |
| 21 Jul 2022 | 0.3857 | 0.0018 | 0.47% | 0.3841 | 0.3873 | 0.3827999 | 0 |
| 20 Jul 2022 | 0.3839 | -0.0018 | -0.47% | 0.3859 | 0.3868 | 0.3829 | 0 |
| 19 Jul 2022 | 0.3857 | 0.0031 | 0.81% | 0.3822999 | 0.3869 | 0.3821 | 0 |
| 18 Jul 2022 | 0.3826 | 0.0023 | 0.6% | 0.3792 | 0.3845 | 0.3792 | 0 |
| 17 Jul 2022 | 0.3803 | 0.00 | 0.0% | 0.3803 | 0.3803 | 0.3803 | 0 |
| 16 Jul 2022 | 0.3803 | 0.00 | 0.0% | 0.3803 | 0.3803 | 0.3803 | 0 |
| 15 Jul 2022 | 0.3803 | 0.0024 | 0.64% | 0.3778 | 0.3806 | 0.3775 | 0 |
| 14 Jul 2022 | 0.3779 | -0.0005 | -0.13% | 0.3783 | 0.3787 | 0.3754 | 0 |
| 13 Jul 2022 | 0.3784 | 0.0001 | 0.03% | 0.3781 | 0.3816 | 0.3772 | 0 |
