Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bahraini Dinar | EURBHD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4067 |
Resumen Histórico EURBHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4095 | 0.4094 | 0.4062 | 0.00 | 0 | -0.0028 | -0.68% |
1 Month | 0.4073 | 0.4139 | 0.4062 | 0.00 | 0 | -0.0006 | -0.15% |
3 Months | 0.4128 | 0.4146 | 0.4032 | 0.00 | 0 | -0.0061 | -1.48% |
6 Months | 0.3981 | 0.4199 | 0.3941 | 0.00 | 0 | 0.0086 | 2.16% |
1 Year | 0.4087 | 0.4249 | 0.3941 | 0.00 | 0 | -0.002 | -0.49% |
3 Years | 0.4439 | 0.4623 | 0.36 | 0.00 | 0 | -0.0372 | -8.38% |
5 Years | 0.4234 | 0.4654 | 0.36 | 0.00 | 0 | -0.0167 | -3.94% |
EURBHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4067 | -0.0009 | -0.22% | 0.4074 | 0.408 | 0.4062 | 0 |
27 Mar 2024 | 0.4076 | -0.0007 | -0.17% | 0.4082 | 0.4085 | 0.4075 | 0 |
26 Mar 2024 | 0.4083 | -0.0002 | -0.05% | 0.4086 | 0.4094 | 0.4081 | 0 |
25 Mar 2024 | 0.4085 | 0.0007 | 0.17% | 0.4078 | 0.4086 | 0.4074 | 0 |
24 Mar 2024 | 0.4078 | 0.0004 | 0.10% | 0.4078 | 0.4078 | 0.4078 | 0 |
23 Mar 2024 | 0.4074 | 0.00 | 0.00% | 0.4074 | 0.4074 | 0.4074 | 0 |
22 Mar 2024 | 0.4074 | -0.002 | -0.49% | 0.4095 | 0.4085 | 0.4071 | 0 |
21 Mar 2024 | 0.4094 | -0.0028 | -0.68% | 0.4121 | 0.4123 | 0.4092 | 0 |
20 Mar 2024 | 0.4122 | 0.0027 | 0.66% | 0.4093 | 0.4122 | 0.4085 | 0 |
19 Mar 2024 | 0.4095 | -0.0003 | -0.07% | 0.4097 | 0.4096 | 0.4086 | 0 |
18 Mar 2024 | 0.4098 | -0.0006 | -0.15% | 0.4106 | 0.411 | 0.4096 | 0 |
17 Mar 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
16 Mar 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
15 Mar 2024 | 0.4104 | 0.0002 | 0.05% | 0.41 | 0.4108 | 0.4098 | 0 |
14 Mar 2024 | 0.4102 | -0.0026 | -0.63% | 0.4127 | 0.4125 | 0.4101 | 0 |
13 Mar 2024 | 0.4128 | 0.0009 | 0.22% | 0.4118 | 0.413 | 0.4116 | 0 |
12 Mar 2024 | 0.4119 | 0.00 | 0.00% | 0.412 | 0.4124 | 0.4111 | 0 |
11 Mar 2024 | 0.4119 | -0.0003 | -0.07% | 0.4122 | 0.4126 | 0.4114 | 0 |
10 Mar 2024 | 0.4122 | 0.00 | 0.00% | 0.4122 | 0.4122 | 0.4122 | 0 |
09 Mar 2024 | 0.4122 | 0.0001 | 0.02% | 0.4122 | 0.4122 | 0.4121 | 0 |
08 Mar 2024 | 0.4121 | -0.0006 | -0.15% | 0.4128 | 0.4139 | 0.412 | 0 |
07 Mar 2024 | 0.4127 | 0.002 | 0.49% | 0.4109 | 0.4127 | 0.4098 | 0 |
06 Mar 2024 | 0.4107 | 0.0016 | 0.39% | 0.4091 | 0.4111 | 0.4091 | 0 |
05 Mar 2024 | 0.4091 | 0.00 | 0.00% | 0.4089 | 0.4097 | 0.4086 | 0 |
04 Mar 2024 | 0.4091 | 0.0006 | 0.15% | 0.4078 | 0.4093 | 0.4078 | 0 |
03 Mar 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
02 Mar 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
01 Mar 2024 | 0.4085 | 0.0013 | 0.32% | 0.4073 | 0.4086 | 0.4071 | 0 |
29 Feb 2024 | 0.4072 | -0.0013 | -0.32% | 0.4084 | 0.409 | 0.407 | 0 |