Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -0.437788018433 | 0.434 | 0.4383 | 0.4318 | 0 | 0 | FX |
| 4 | 0.0045 | 1.05238540692 | 0.4276 | 0.4383 | 0.4227 | 0 | 0 | FX |
| 12 | 0.0269 | 6.63869693978 | 0.4052 | 0.4383 | 0.4055 | 0 | 0 | FX |
| 26 | 0.0415 | 10.6246799795 | 0.3906 | 0.4383 | 0.3838 | 0 | 0 | FX |
| 52 | 0.0274 | 6.77044724487 | 0.4047 | 0.4383 | 0.3838 | 0 | 0 | FX |
| 156 | 0.0355 | 8.95108421583 | 0.3966 | 0.4383 | 0.36 | 0 | 0 | FX |
| 260 | 0.0091 | 2.15130023641 | 0.423 | 0.4654 | 0.36 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750291020 | 0.4329 | 0.0002 | 0.05 | 0.433 | 0.4349 | 0.4323 | 0 |
| 1750204620 | 0.4327 | -0.003 | -0.69 | 0.4355 | 0.4364 | 0.4327 | 0 |
| 1750118220 | 0.4357 | 0.0001 | 0.02 | 0.434 | 0.438 | 0.434 | 0 |
| 1750031820 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1749945420 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1749859020 | 0.4356 | -0.0017 | -0.39 | 0.4379 | 0.4363 | 0.4336 | 0 |
| 1749772620 | 0.4373 | 0.0034 | 0.78 | 0.434 | 0.4383 | 0.4341 | 0 |
| 1749686220 | 0.4339 | 0.0027 | 0.63 | 0.4311 | 0.4341 | 0.4302 | 0 |
| 1749599820 | 0.4312 | 0.0005 | 0.12 | 0.4308 | 0.4316 | 0.4289 | 0 |
| 1749513420 | 0.4307 | 0.0024 | 0.56 | 0.4306 | 0.4312 | 0.4283 | 0 |
| 1749427020 | 0.4283 | -0.0024 | -0.56 | 0.4307 | 0.4307 | 0.4283 | 0 |
| 1749340620 | 0.4307 | 0.0024 | 0.56 | 0.4307 | 0.4307 | 0.4283 | 0 |
| 1749254220 | 0.4283 | -0.0034 | -0.79 | 0.4318 | 0.4314 | 0.4283 | 0 |
| 1749167820 | 0.4317 | 0.0011 | 0.26 | 0.4307 | 0.4332 | 0.4301 | 0 |
| 1749081420 | 0.4306 | 0.0015 | 0.35 | 0.4292 | 0.431 | 0.4283 | 0 |
| 1748995020 | 0.4291 | -0.0027 | -0.63 | 0.4314 | 0.431 | 0.4286 | 0 |
| 1748908620 | 0.4318 | 0.0047 | 1.10 | 0.4271 | 0.4318 | 0.4271 | 0 |
| 1748822220 | 0.4271 | 0.0012 | 0.28 | 0.4271 | 0.4271 | 0.4259 | 0 |
| 1748735820 | 0.4259 | 0 | 0.00 | 0.4259 | 0.4259 | 0.4259 | 0 |
| 1748649420 | 0.4259 | -0.0031 | -0.72 | 0.4289 | 0.429 | 0.4259 | 0 |
| 1748563020 | 0.429 | 0.0053 | 1.25 | 0.4232 | 0.4291 | 0.4234 | 0 |
| 1748476620 | 0.4237 | -0.0037 | -0.87 | 0.4275 | 0.4274 | 0.4227 | 0 |
| 1748390220 | 0.4274 | -0.002 | -0.47 | 0.4298 | 0.4297 | 0.4269 | 0 |
| 1748303820 | 0.4294 | 0.0015 | 0.35 | 0.4279 | 0.4304 | 0.4285 | 0 |
| 1748217420 | 0.4279 | -0.0006 | -0.14 | 0.4279 | 0.4285 | 0.4279 | 0 |
| 1748131020 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1748044620 | 0.4285 | 0.0031 | 0.73 | 0.4258 | 0.4286 | 0.426 | 0 |
| 1747958220 | 0.4254 | -0.0025 | -0.58 | 0.4276 | 0.4275 | 0.4245 | 0 |
| 1747871820 | 0.4279 | 0.0025 | 0.59 | 0.4258 | 0.4283 | 0.4267 | 0 |
| 1747785420 | 0.4254 | 0.0019 | 0.45 | 0.4233 | 0.4255 | 0.4233 | 0 |
| 1747699020 | 0.4235 | 0.0013 | 0.31 | 0.4217 | 0.4255 | 0.4215 | 0 |
| 1747612620 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1747526220 | 0.4222 | 0.0017 | 0.40 | 0.4222 | 0.4222 | 0.4205 | 0 |
| 1747439820 | 0.4205 | -0.0013 | -0.31 | 0.422 | 0.4228 | 0.4196 | 0 |
| 1747353420 | 0.4218 | 0.0001 | 0.02 | 0.4216 | 0.4232 | 0.4211 | 0 |
| 1747267020 | 0.4217 | 0.0001 | 0.02 | 0.4217 | 0.4244 | 0.4209 | 0 |
| 1747180620 | 0.4216 | 0.0034 | 0.81 | 0.4183 | 0.4218 | 0.4184 | 0 |
| 1747094220 | 0.4182 | -0.0058 | -1.37 | 0.4229 | 0.4233 | 0.4173 | 0 |
| 1747007820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1746921420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1746835020 | 0.424 | 0.0009 | 0.21 | 0.4233 | 0.4253 | 0.4231 | 0 |
| 1746748620 | 0.4231 | -0.0032 | -0.75 | 0.4264 | 0.4271 | 0.4227 | 0 |
| 1746662220 | 0.4263 | -0.0012 | -0.28 | 0.4277 | 0.4289 | 0.4257 | 0 |
| 1746575820 | 0.4275 | 0.001 | 0.23 | 0.4264 | 0.4289 | 0.4266 | 0 |
| 1746489420 | 0.4265 | -0.0007 | -0.16 | 0.4276 | 0.4282 | 0.4259 | 0 |
| 1746403020 | 0.4272 | 0.0014 | 0.33 | 0.4272 | 0.4272 | 0.4272 | 0 |
| 1746316620 | 0.4258 | 0 | 0.00 | 0.4272 | 0.4272 | 0.4258 | 0 |
| 1746230220 | 0.4258 | -0.0012 | -0.28 | 0.427 | 0.4286 | 0.4258 | 0 |
| 1746143820 | 0.427 | 0 | 0.00 | 0.4283 | 0.4283 | 0.427 | 0 |
| 1746057420 | 0.427 | -0.0024 | -0.56 | 0.4292 | 0.4296 | 0.4267 | 0 |
| 1745971020 | 0.4294 | -0.0005 | -0.12 | 0.4297 | 0.4303 | 0.4287 | 0 |
| 1745884620 | 0.4299 | 0.0018 | 0.42 | 0.428 | 0.4305 | 0.4271 | 0 |
| 1745798220 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1745711820 | 0.4281 | 0 | 0.00 | 0.4281 | 0.4281 | 0.4281 | 0 |
| 1745625420 | 0.4281 | -0.0006 | -0.14 | 0.4283 | 0.429 | 0.4265 | 0 |
| 1745539020 | 0.4287 | 0.0016 | 0.37 | 0.4269 | 0.4295 | 0.4272 | 0 |
| 1745452620 | 0.4271 | -0.0009 | -0.21 | 0.4278 | 0.4309 | 0.4264 | 0 |
| 1745366220 | 0.428 | -0.0003 | -0.07 | 0.4283 | 0.435 | 0.4264 | 0 |
| 1745279820 | 0.4283 | 0 | 0.00 | 0.4283 | 0.4283 | 0.4283 | 0 |
| 1745193420 | 0.4283 | 0 | 0.00 | 0.4283 | 0.4283 | 0.4283 | 0 |
| 1745107020 | 0.4283 | -0.0013 | -0.30 | 0.4283 | 0.4287 | 0.4283 | 0 |
| 1745020620 | 0.4296 | 0 | 0.00 | 0.4296 | 0.4296 | 0.4296 | 0 |
| 1744934220 | 0.4296 | 0 | 0.00 | 0.4296 | 0.4296 | 0.4296 | 0 |
| 1744847820 | 0.4296 | 0.0038 | 0.89 | 0.4263 | 0.4301 | 0.4273 | 0 |
| 1744761420 | 0.4258 | -0.0017 | -0.40 | 0.427 | 0.4285 | 0.4247 | 0 |
| 1744675020 | 0.4275 | -0.0003 | -0.07 | 0.4289 | 0.4305 | 0.4259 | 0 |
| 1744588620 | 0.4278 | 0 | 0.00 | 0.4278 | 0.4278 | 0.4278 | 0 |
| 1744502220 | 0.4278 | 0 | 0.00 | 0.4274 | 0.4278 | 0.4274 | 0 |
| 1744415820 | 0.4278 | 0.0036 | 0.85 | 0.4246 | 0.4323 | 0.424 | 0 |
| 1744329420 | 0.4242 | 0.0113 | 2.74 | 0.416 | 0.4242 | 0.4129 | 0 |
| 1744243020 | 0.4129 | -0.0011 | -0.27 | 0.4138 | 0.4178 | 0.4115 | 0 |
| 1744156620 | 0.414 | 0.0027 | 0.66 | 0.4114 | 0.4141 | 0.4104999 | 0 |
| 1744070220 | 0.4113 | -0.0045 | -1.08 | 0.4145 | 0.4163 | 0.4109 | 0 |
| 1743983820 | 0.4158 | 0.0029 | 0.70 | 0.4158 | 0.4158 | 0.4129 | 0 |
| 1743897420 | 0.4129 | 0 | 0.00 | 0.4158 | 0.4158 | 0.4129 | 0 |
| 1743810960 | 0.4129 | -0.0034 | -0.82 | 0.4162 | 0.4185 | 0.412 | 0 |
| 1743724620 | 0.4163 | 0.0055 | 1.34 | 0.4109 | 0.4199 | 0.4112 | 0 |
| 1743638220 | 0.4108 | 0.0038001 | 0.93 | 0.4068 | 0.4115 | 0.4064 | 0 |
| 1743551820 | 0.4069999 | -0.0008 | -0.20 | 0.4079999 | 0.4081 | 0.4064999 | 0 |
| 1743465420 | 0.4078 | 0.0017 | 0.42 | 0.4061 | 0.4088 | 0.4064999 | 0 |
| 1743379020 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1743292620 | 0.4061 | -0.0021 | -0.51 | 0.4061 | 0.4082 | 0.4061 | 0 |
| 1743206220 | 0.4082 | 0.0011 | 0.27 | 0.4068 | 0.4084999 | 0.406 | 0 |
| 1743119820 | 0.4071 | 0.0021 | 0.52 | 0.4052 | 0.4076 | 0.4055 | 0 |
| 1743033420 | 0.405 | -0.0016 | -0.39 | 0.4067 | 0.4071 | 0.4046 | 0 |
| 1742947020 | 0.4066 | -0.0006 | -0.15 | 0.4071 | 0.4082 | 0.4064 | 0 |
| 1742860620 | 0.4072 | -0.0004 | -0.10 | 0.4089999 | 0.4089999 | 0.4066 | 0 |
| 1742774220 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1742687820 | 0.4076 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4076 | 0 |
| 1742601420 | 0.4076 | -0.0016 | -0.39 | 0.4089999 | 0.4093 | 0.4069999 | 0 |
| 1742515020 | 0.4092 | -0.002 | -0.49 | 0.4113 | 0.4111 | 0.4079 | 0 |
| 1742428620 | 0.4112 | -0.0012 | -0.29 | 0.4121 | 0.4122 | 0.4094999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
