ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Bahraini Dinar

Euro vs Bahraini Dinar (EURBHD)

0.391
0.00
(0.00%)
Cerrado 01 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0037-0.9374208259440.39470.39660.390600FX
4-0.0002-0.05112474437630.39120.39660.385200FX
12-0.0083-2.078637615830.39930.39940.383800FX
26-0.0266-6.369731800770.41760.42250.383800FX
52-0.0168-4.119666503190.40780.42250.383800FX
156-0.0285-6.793802145410.41950.42490.3600FX
260-0.0231-5.578362714320.41410.46540.3600FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408734200.39100.000.3910.3910.3910
17407870200.391-0.0008-0.200.39190.39250.39060
17407006200.3918-0.0036-0.910.39510.39520.39180
17406142200.3953999-0.0012-0.300.39660.39630.39489990
17405278200.39660.00230.580.39420.39660.39439990
17404414200.39430.00010.030.39470.39620.3940
17403550200.394200.000.39420.39420.39420
17402686200.394200.000.39420.39420.39420
17401822200.3942-0.0016-0.400.39560.39580.39380
17400958200.39580.00310.790.39280.39589990.3930
17400094200.3927-0.001-0.250.39360.39420.39210
17399230200.3937-0.0015-0.380.39510.39450.39340
17398366200.3952-0.0002-0.050.39450.39550.39450
17397502200.395399900.000.39539990.39539990.39539990
17396638200.395399900.000.39539990.39539990.39539990
17395774200.39539990.00109990.280.39420.39610.39389990
17394910200.39430.00270.690.39170.39450.39110
17394046200.39160.00110.280.38910.39280.38920
17393182200.39050.00230.590.38830.39070.38830
17392318200.3882-0.0011-0.280.39140.39140.38820
17391454200.389300.000.38930.38930.38930
17390590200.389300.000.38930.38930.38930
17389726200.3893-0.002-0.510.39140.39220.38880
17388862200.3913-0.0006-0.150.39180.39170.39030
17387998200.39190.00090.230.39120.39330.39090
17387134200.3910.00150.390.38940.39150.38740
17386270200.3895-0.0017-0.430.39120.39120.38520
17385406200.39120.00060.150.39120.39120.39060
17384542200.390600.000.39060.39060.39060
17383678200.3906-0.0013-0.330.39210.39330.39030
17382814200.3919-0.001-0.250.3930.39439990.39160
17381950200.3929-0.0002-0.050.39320.39360.39160
17381086200.3931-0.0008-0.200.39370.39360.39270
17380222200.3938999-0.0017-0.430.39530.39670.39340
17379358200.395600.000.39560.39560.39560
17378494200.395600.000.39560.39560.39560
17377630200.39560.0030.760.39280.39650.39370
17376766200.39260.00030.080.39240.39340.39130
17375902200.392300.000.39260.39410.39210
17375038200.3923-0.0001-0.030.39330.39310.38980
17374174200.39240.0041.030.38840.39320.38830
17373310200.38840.00130.340.38840.38840.38710
17372446200.387100.000.38840.38840.38710
17371582200.3871-0.0012-0.310.38820.38920.38710
17370718200.38830.00030.080.38790.38850.38680
17369854200.388-0.0003-0.080.38810.390.38670
17368990200.38830.00120.310.38630.38840.3860
17368126200.38710.00090.230.38840.38710.38379990
17367262200.386200.000.38620.38620.38620
17366398200.386200.000.38840.38840.38620
17365534200.3862-0.0019-0.490.38820.38870.3850
17364670200.3881-0.0007-0.180.38870.38880.38790
17363806200.3888-0.0011-0.280.390.39040.38760
17362942200.3899-0.0015-0.380.39130.39310.38970
17362078200.39140.00280.720.38820.39330.38820
17361214200.388600.000.38820.38860.38820
17360350200.388600.000.38820.38860.38820
17359486200.38860.00160.410.38710.38860.38710
17358622200.387-0.0031-0.790.39030.3910.38570
17357758200.3901-0.0022-0.560.39010.39010.39010
17356894200.392300.000.39230.39230.39230
17356030200.3923-0.0009-0.230.39389990.39430.39140
17355166200.393200.000.39389990.39389990.39320
17354302200.393200.000.39389990.39389990.39320
17353437600.39320.0010.250.39220.39370.39220
17352574200.392200.000.39220.39220.39220
17351710200.392200.000.39230.39230.39220
17350846200.3922-0.0002-0.050.39230.39250.39180
17349982200.3924-0.0008-0.200.39210.39370.39180
17349118200.39320.00110.280.39210.39320.39210
17348254200.3921-0.0011-0.280.39210.39320.39210
17347390200.39320.00240.610.39090.39389990.39030
17346526200.39080.00070.180.39060.39290.39070
17345662200.3901-0.0056-1.420.39580.39630.390
17344798200.3957-0.0009-0.230.39670.39650.39520
17343934200.39660.00060.150.39580.39680.39539990
17343070200.39600.000.3960.3960.3960
17342206200.39600.000.3960.3960.3960
17341342200.3960.00110010.280.3950.39680.39420
17340478200.3948999-0.0013-0.330.39630.39680.39460
17339614200.3962-0.001-0.250.39710.39710.39530
17338750200.3972-0.0007-0.180.39780.39839990.3960
17337886200.3978999-0.0014-0.350.39930.39940.39739990
17337022200.39930.00090010.230.39930.39930.39839990
17336158200.398399900.000.39930.39930.39839990
17335294200.3983999-0.0007-0.180.39890.40040.39760
17334430200.39910.00280.710.39620.39920.39660
17333566200.39630.00020.050.39620.39730.39480
17332702200.39610.00020010.050.39570.39710.39510
17331838200.3958999-0.0023-0.580.39820.39820.39450
17330974200.3982-0.0006-0.150.39820.39820.39820
17330110200.398800.000.39820.39880.39820

Su Consulta Reciente

Delayed Upgrade Clock