ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euro vs Bahraini Dinar

Euro vs Bahraini Dinar (EURBHD)

0.4321
-0.0008
( -0.18% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0019-0.4377880184330.4340.43830.431800FX
40.00451.052385406920.42760.43830.422700FX
120.02696.638696939780.40520.43830.405500FX
260.041510.62467997950.39060.43830.383800FX
520.02746.770447244870.40470.43830.383800FX
1560.03558.951084215830.39660.43830.3600FX
2600.00912.151300236410.4230.46540.3600FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502910200.43290.00020.050.4330.43490.43230
17502046200.4327-0.003-0.690.43550.43640.43270
17501182200.43570.00010.020.4340.4380.4340
17500318200.435600.000.43560.43560.43560
17499454200.435600.000.43560.43560.43560
17498590200.4356-0.0017-0.390.43790.43630.43360
17497726200.43730.00340.780.4340.43830.43410
17496862200.43390.00270.630.43110.43410.43020
17495998200.43120.00050.120.43080.43160.42890
17495134200.43070.00240.560.43060.43120.42830
17494270200.4283-0.0024-0.560.43070.43070.42830
17493406200.43070.00240.560.43070.43070.42830
17492542200.4283-0.0034-0.790.43180.43140.42830
17491678200.43170.00110.260.43070.43320.43010
17490814200.43060.00150.350.42920.4310.42830
17489950200.4291-0.0027-0.630.43140.4310.42860
17489086200.43180.00471.100.42710.43180.42710
17488222200.42710.00120.280.42710.42710.42590
17487358200.425900.000.42590.42590.42590
17486494200.4259-0.0031-0.720.42890.4290.42590
17485630200.4290.00531.250.42320.42910.42340
17484766200.4237-0.0037-0.870.42750.42740.42270
17483902200.4274-0.002-0.470.42980.42970.42690
17483038200.42940.00150.350.42790.43040.42850
17482174200.4279-0.0006-0.140.42790.42850.42790
17481310200.428500.000.42850.42850.42850
17480446200.42850.00310.730.42580.42860.4260
17479582200.4254-0.0025-0.580.42760.42750.42450
17478718200.42790.00250.590.42580.42830.42670
17477854200.42540.00190.450.42330.42550.42330
17476990200.42350.00130.310.42170.42550.42150
17476126200.422200.000.42220.42220.42220
17475262200.42220.00170.400.42220.42220.42050
17474398200.4205-0.0013-0.310.4220.42280.41960
17473534200.42180.00010.020.42160.42320.42110
17472670200.42170.00010.020.42170.42440.42090
17471806200.42160.00340.810.41830.42180.41840
17470942200.4182-0.0058-1.370.42290.42330.41730
17470078200.42400.000.4240.4240.4240
17469214200.42400.000.4240.4240.4240
17468350200.4240.00090.210.42330.42530.42310
17467486200.4231-0.0032-0.750.42640.42710.42270
17466622200.4263-0.0012-0.280.42770.42890.42570
17465758200.42750.0010.230.42640.42890.42660
17464894200.4265-0.0007-0.160.42760.42820.42590
17464030200.42720.00140.330.42720.42720.42720
17463166200.425800.000.42720.42720.42580
17462302200.4258-0.0012-0.280.4270.42860.42580
17461438200.42700.000.42830.42830.4270
17460574200.427-0.0024-0.560.42920.42960.42670
17459710200.4294-0.0005-0.120.42970.43030.42870
17458846200.42990.00180.420.4280.43050.42710
17457982200.428100.000.42810.42810.42810
17457118200.428100.000.42810.42810.42810
17456254200.4281-0.0006-0.140.42830.4290.42650
17455390200.42870.00160.370.42690.42950.42720
17454526200.4271-0.0009-0.210.42780.43090.42640
17453662200.428-0.0003-0.070.42830.4350.42640
17452798200.428300.000.42830.42830.42830
17451934200.428300.000.42830.42830.42830
17451070200.4283-0.0013-0.300.42830.42870.42830
17450206200.429600.000.42960.42960.42960
17449342200.429600.000.42960.42960.42960
17448478200.42960.00380.890.42630.43010.42730
17447614200.4258-0.0017-0.400.4270.42850.42470
17446750200.4275-0.0003-0.070.42890.43050.42590
17445886200.427800.000.42780.42780.42780
17445022200.427800.000.42740.42780.42740
17444158200.42780.00360.850.42460.43230.4240
17443294200.42420.01132.740.4160.42420.41290
17442430200.4129-0.0011-0.270.41380.41780.41150
17441566200.4140.00270.660.41140.41410.41049990
17440702200.4113-0.0045-1.080.41450.41630.41090
17439838200.41580.00290.700.41580.41580.41290
17438974200.412900.000.41580.41580.41290
17438109600.4129-0.0034-0.820.41620.41850.4120
17437246200.41630.00551.340.41090.41990.41120
17436382200.41080.00380010.930.40680.41150.40640
17435518200.4069999-0.0008-0.200.40799990.40810.40649990
17434654200.40780.00170.420.40610.40880.40649990
17433790200.406100.000.40610.40610.40610
17432926200.4061-0.0021-0.510.40610.40820.40610
17432062200.40820.00110.270.40680.40849990.4060
17431198200.40710.00210.520.40520.40760.40550
17430334200.405-0.0016-0.390.40670.40710.40460
17429470200.4066-0.0006-0.150.40710.40820.40640
17428606200.4072-0.0004-0.100.40899990.40899990.40660
17427742200.407600.000.40760.40760.40760
17426878200.407600.000.40899990.40899990.40760
17426014200.4076-0.0016-0.390.40899990.40930.40699990
17425150200.4092-0.002-0.490.41130.41110.40790
17424286200.4112-0.0012-0.290.41210.41220.40949990

Su Consulta Reciente

Delayed Upgrade Clock