Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bolivian Boliviano | EURBOB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.38 | 7.38 | 7.38 |
Resumen Histórico EURBOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.392 | 7.428 | 7.38 | 0.00 | 0 | -0.012 | -0.16% |
1 Month | 7.491 | 7.524 | 7.38 | 0.00 | 0 | -0.111 | -1.48% |
3 Months | 7.481 | 7.524 | 7.363 | 0.00 | 0 | -0.101 | -1.35% |
6 Months | 7.619 | 7.684 | 7.363 | 0.00 | 0 | -0.239 | -3.14% |
1 Year | 7.604 | 7.779 | 7.239 | 0.00 | 0 | -0.224 | -2.95% |
3 Years | 8.2123 | 8.2495 | 6.6158 | 0.00 | 0 | -0.8323 | -10.13% |
5 Years | 7.8311 | 8.482 | 6.6158 | 0.00 | 0 | -0.4511 | -5.76% |
EURBOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
21 Jun 2024 | 7.38 | -0.03 | -0.46% | 7.414 | 7.414 | 7.38 | 0 |
20 Jun 2024 | 7.414 | -0.01 | -0.19% | 7.428 | 7.428 | 7.414 | 0 |
19 Jun 2024 | 7.428 | 0.02 | 0.30% | 7.406 | 7.428 | 7.406 | 0 |
18 Jun 2024 | 7.406 | 0.00 | 0.07% | 7.401 | 7.406 | 7.401 | 0 |
17 Jun 2024 | 7.401 | 0.01 | 0.12% | 7.392 | 7.401 | 7.392 | 0 |
16 Jun 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
15 Jun 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 7.392 | 0 |
14 Jun 2024 | 7.392 | -0.07 | -0.90% | 7.459 | 7.459 | 7.392 | 0 |
13 Jun 2024 | 7.459 | 0.02 | 0.34% | 7.434 | 7.459 | 7.434 | 0 |
12 Jun 2024 | 7.434 | 0.01 | 0.16% | 7.422 | 7.434 | 7.422 | 0 |
11 Jun 2024 | 7.422 | -0.10 | -1.36% | 7.419 | 7.422 | 7.419 | 0 |
10 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 7.524 | 0 |
09 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 7.524 | 0 |
08 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 7.524 | 0 |
07 Jun 2024 | 7.524 | 0.01 | 0.11% | 7.516 | 7.524 | 7.516 | 0 |
06 Jun 2024 | 7.516 | 0.01 | 0.08% | 7.51 | 7.516 | 7.51 | 0 |
05 Jun 2024 | 7.51 | 0.00 | 0.01% | 7.509 | 7.51 | 7.509 | 0 |
04 Jun 2024 | 7.509 | 0.02 | 0.28% | 7.488 | 7.509 | 7.488 | 0 |
03 Jun 2024 | 7.488 | -0.03 | -0.33% | 7.513 | 7.513 | 7.488 | 0 |
02 Jun 2024 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 7.513 | 0 |
01 Jun 2024 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 7.513 | 0 |
31 May 2024 | 7.513 | 0.04 | 0.51% | 7.475 | 7.513 | 7.475 | 0 |
30 May 2024 | 7.475 | -0.02 | -0.27% | 7.495 | 7.495 | 7.475 | 0 |
29 May 2024 | 7.495 | -0.02 | -0.29% | 7.517 | 7.517 | 7.495 | 0 |
28 May 2024 | 7.517 | 0.01 | 0.15% | 7.506 | 7.517 | 7.506 | 0 |
27 May 2024 | 7.506 | 0.02 | 0.20% | 7.491 | 7.506 | 7.491 | 0 |
26 May 2024 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 7.491 | 0 |
25 May 2024 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 7.491 | 0 |
24 May 2024 | 7.491 | 0.00 | -0.04% | 7.494 | 7.494 | 7.491 | 0 |
23 May 2024 | 7.494 | 0.00 | 0.07% | 7.489 | 7.494 | 7.489 | 0 |