Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.682593856655 | 7.325 | 7.325 | 7.198 | 0 | 0 | FX |
| 4 | -0.187 | -2.50603055481 | 7.462 | 7.558 | 7.198 | 0 | 0 | FX |
| 12 | -0.351 | -4.60267505901 | 7.626 | 7.76 | 7.198 | 0 | 0 | FX |
| 26 | -0.216 | -2.88346015218 | 7.491 | 7.76 | 7.198 | 0 | 0 | FX |
| 52 | -0.267 | -3.54017501989 | 7.542 | 7.76 | 7.198 | 0 | 0 | FX |
| 156 | -0.5124 | -6.57985977348 | 7.7874 | 7.9035 | 6.6158 | 0 | 0 | FX |
| 260 | -0.3434 | -4.50750813819 | 7.6184 | 8.482 | 6.6158 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 7.265 | -0 | -0.04 | 7.268 | 7.268 | 7.265 | 0 |
| 1732579020 | 7.268 | 0.07 | 0.97 | 7.268 | 7.268 | 7.198 | 0 |
| 1732492620 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732406220 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732319820 | 7.198 | -0.07 | -0.98 | 7.269 | 7.269 | 7.198 | 0 |
| 1732233420 | 7.269 | -0.04 | -0.55 | 7.309 | 7.309 | 7.269 | 0 |
| 1732147020 | 7.309 | -0.02 | -0.22 | 7.325 | 7.325 | 7.309 | 0 |
| 1732060620 | 7.325 | 0.04 | 0.55 | 7.285 | 7.325 | 7.285 | 0 |
| 1731974220 | 7.285 | -0.02 | -0.33 | 7.309 | 7.309 | 7.285 | 0 |
| 1731887820 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731801420 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731715020 | 7.309 | 0.03 | 0.47 | 7.275 | 7.309 | 7.275 | 0 |
| 1731628620 | 7.275 | -0.08 | -1.03 | 7.351 | 7.351 | 7.275 | 0 |
| 1731542220 | 7.351 | -0.01 | -0.18 | 7.364 | 7.364 | 7.351 | 0 |
| 1731455820 | 7.364 | -0.03 | -0.42 | 7.395 | 7.395 | 7.364 | 0 |
| 1731369420 | 7.395 | -0.07 | -0.98 | 7.468 | 7.468 | 7.395 | 0 |
| 1731283020 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731196620 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731110220 | 7.468 | 0.01 | 0.09 | 7.461 | 7.468 | 7.461 | 0 |
| 1731023820 | 7.461 | 0.06 | 0.84 | 7.399 | 7.461 | 7.399 | 0 |
| 1730937420 | 7.399 | -0.13 | -1.77 | 7.399 | 7.532 | 7.399 | 0 |
| 1730851020 | 7.532 | -0.03 | -0.34 | 7.532 | 7.558 | 7.532 | 0 |
| 1730764620 | 7.558 | 0.02 | 0.28 | 7.537 | 7.558 | 7.537 | 0 |
| 1730678220 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1730591820 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1730505420 | 7.537 | 0.03 | 0.36 | 7.51 | 7.537 | 7.51 | 0 |
| 1730419020 | 7.51 | 0.03 | 0.40 | 7.48 | 7.51 | 7.48 | 0 |
| 1730332620 | 7.48 | 0.02 | 0.24 | 7.462 | 7.48 | 7.462 | 0 |
| 1730246220 | 7.462 | -0.01 | -0.19 | 7.476 | 7.476 | 7.462 | 0 |
| 1730159820 | 7.476 | -0 | -0.05 | 7.476 | 7.48 | 7.476 | 0 |
| 1730073420 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1729986960 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1729900620 | 7.48 | 0.02 | 0.24 | 7.462 | 7.48 | 7.462 | 0 |
| 1729814220 | 7.462 | 0.01 | 0.20 | 7.447 | 7.462 | 7.447 | 0 |
| 1729727820 | 7.447 | -0.04 | -0.48 | 7.483 | 7.483 | 7.447 | 0 |
| 1729641420 | 7.483 | -0.03 | -0.39 | 7.512 | 7.512 | 7.483 | 0 |
| 1729555020 | 7.512 | 0.02 | 0.24 | 7.494 | 7.512 | 7.494 | 0 |
| 1729468620 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1729382220 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1729295820 | 7.494 | -0.01 | -0.17 | 7.507 | 7.507 | 7.494 | 0 |
| 1729209420 | 7.507 | -0.02 | -0.24 | 7.525 | 7.525 | 7.507 | 0 |
| 1729123020 | 7.525 | -0.04 | -0.48 | 7.561 | 7.561 | 7.525 | 0 |
| 1729036620 | 7.561 | -0 | -0.04 | 7.564 | 7.564 | 7.561 | 0 |
| 1728950220 | 7.564 | -0.02 | -0.26 | 7.584 | 7.584 | 7.564 | 0 |
| 1728863820 | 7.584 | 0 | 0.00 | 7.584 | 7.584 | 7.584 | 0 |
| 1728777420 | 7.584 | 0 | 0.00 | 7.584 | 7.584 | 7.584 | 0 |
| 1728691020 | 7.584 | 0.02 | 0.33 | 7.559 | 7.584 | 7.559 | 0 |
| 1728604620 | 7.559 | -0.02 | -0.24 | 7.577 | 7.577 | 7.559 | 0 |
| 1728518220 | 7.577 | -0.01 | -0.18 | 7.591 | 7.591 | 7.577 | 0 |
| 1728431820 | 7.591 | -0 | -0.03 | 7.593 | 7.593 | 7.591 | 0 |
| 1728345420 | 7.593 | -0.03 | -0.35 | 7.62 | 7.62 | 7.593 | 0 |
| 1728259020 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1728172620 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1728086220 | 7.62 | -0.01 | -0.14 | 7.631 | 7.631 | 7.62 | 0 |
| 1727999820 | 7.631 | -0.02 | -0.21 | 7.647 | 7.647 | 7.631 | 0 |
| 1727913420 | 7.647 | -0.01 | -0.18 | 7.661 | 7.661 | 7.647 | 0 |
| 1727827020 | 7.661 | -0.1 | -1.28 | 7.76 | 7.76 | 7.661 | 0 |
| 1727740620 | 7.76 | 0.05 | 0.60 | 7.714 | 7.76 | 7.714 | 0 |
| 1727654220 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1727567760 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1727481360 | 7.714 | 0.01 | 0.09 | 7.707 | 7.714 | 7.707 | 0 |
| 1727395020 | 7.707 | -0.02 | -0.30 | 7.73 | 7.73 | 7.707 | 0 |
| 1727308620 | 7.73 | 0.04 | 0.52 | 7.69 | 7.73 | 7.69 | 0 |
| 1727222220 | 7.69 | -0.01 | -0.08 | 7.696 | 7.696 | 7.69 | 0 |
| 1727135820 | 7.696 | -0.02 | -0.19 | 7.711 | 7.711 | 7.696 | 0 |
| 1727049420 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1726963020 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1726876620 | 7.711 | -0.01 | -0.10 | 7.719 | 7.719 | 7.711 | 0 |
| 1726790220 | 7.719 | 0.03 | 0.36 | 7.691 | 7.719 | 7.691 | 0 |
| 1726703820 | 7.691 | -0 | -0.04 | 7.694 | 7.694 | 7.691 | 0 |
| 1726617420 | 7.694 | -0.02 | -0.25 | 7.713 | 7.713 | 7.694 | 0 |
| 1726531020 | 7.713 | 0.05 | 0.64 | 7.664 | 7.713 | 7.664 | 0 |
| 1726444620 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1726358220 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1726271820 | 7.664 | 0.05 | 0.63 | 7.616 | 7.664 | 7.616 | 0 |
| 1726185420 | 7.616 | -0.02 | -0.25 | 7.635 | 7.635 | 7.616 | 0 |
| 1726099020 | 7.635 | 0.01 | 0.08 | 7.629 | 7.635 | 7.629 | 0 |
| 1726012620 | 7.629 | 0 | 0.00 | 7.629 | 7.629 | 7.629 | 0 |
| 1725926220 | 7.629 | -0.05 | -0.60 | 7.675 | 7.675 | 7.629 | 0 |
| 1725839820 | 7.675 | 0 | 0.00 | 7.675 | 7.675 | 7.675 | 0 |
| 1725753420 | 7.675 | 0 | 0.00 | 7.675 | 7.675 | 7.675 | 0 |
| 1725667020 | 7.675 | 0.01 | 0.08 | 7.669 | 7.675 | 7.669 | 0 |
| 1725580620 | 7.669 | 0.03 | 0.41 | 7.638 | 7.669 | 7.638 | 0 |
| 1725494220 | 7.638 | 0.01 | 0.16 | 7.626 | 7.638 | 7.626 | 0 |
| 1725407820 | 7.626 | -0.02 | -0.27 | 7.647 | 7.647 | 7.626 | 0 |
| 1725321420 | 7.647 | -0.01 | -0.12 | 7.647 | 7.656 | 7.647 | 0 |
| 1725235020 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
| 1725148620 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
| 1725062220 | 7.656 | -0.01 | -0.16 | 7.668 | 7.668 | 7.656 | 0 |
| 1724975820 | 7.668 | -0.02 | -0.26 | 7.688 | 7.688 | 7.668 | 0 |
| 1724889420 | 7.688 | -0.03 | -0.36 | 7.688 | 7.716 | 7.688 | 0 |
| 1724803020 | 7.716 | -0 | -0.05 | 7.72 | 7.72 | 7.716 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
