ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euro vs Brazilian Real

Euro vs Brazilian Real (EURBRL)

6.3304
-0.0171
(-0.27%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0634723-0.9927051561546.39387236.46831616.281416900FX
4-0.0880958-1.372530305316.41849586.61376816.281416900FX
120.06079770.9697217955916.26960236.86814486.119960200FX
26-0.0545-0.8535764068356.38497.01755765.927600FX
520.51148.788451623995.8197.01755765.024100FX
1560.871215.95838218055.45927.01755764.954500FX
2600.3936.619058847315.93747.01755764.954500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504638206.34750.030.426.32276.37349666.30070
17503774206.32112260.020.406.30120726.3291246.28141690
17502910206.2962-0.01-0.216.30886.34518786.29327610
17502046206.3091583-0.03-0.546.34921656.37056.30370
17501182206.3436-0.06-0.986.39387236.46831616.33714570
17500318206.406160400.006.40616046.40616046.40616040
17499454206.406160400.006.40616046.40616046.40616040
17498590206.4061604-0.02-0.326.43087886.43916076.36133340
17497726206.42674580.050.846.37756136.44330966.35728930
17496862206.373496600.006.37349666.38978676.34116420
17495998206.37349660.020.326.34921656.37756136.32112260
17495134206.353250400.066.34921656.38978676.33313230
17494270206.34921650.010.136.34921656.34921656.34116420
17493406206.341164200.006.34116426.34116426.34116420
17492542206.3411642-0.06-0.896.39387236.39796316.33313230
17491678206.3979631-0.04-0.586.4350176.44330966.38163120
17490814206.4350170.020.266.42261816.45578866.38570640
17489950206.4184958-0.08-1.226.50196156.50196156.39796310
17489086206.497736700.006.50196156.61376816.46413490
17488222206.4977367-0-0.066.50196156.50196156.49773670
17487358206.501961500.006.50196156.50196156.50196150
17486494206.50196150.050.856.45162356.51466896.39796310
17485630206.44746390.050.846.38570646.45162356.38978670
17484766206.393872300.006.39796316.45995916.36943690
17483902206.3938723-0.06-0.966.45995916.45995916.38570640
17483038206.45578860.030.526.42674586.47669486.41437870
17482174206.422618100.066.42674586.42674586.41849580
17481310206.418495800.006.41849586.41849586.41849580
17480446206.4184958-0.03-0.516.44746396.57031356.41437870
17479582206.45162350.050.846.40205916.45995916.30120720
17478718206.397963100.006.40205916.46413496.38570640
17477854206.39796310.060.906.33714576.40616046.33714570
17476990206.341164200.066.34116426.41026696.3291240
17476126206.33714570.020.256.33714576.34116426.32112260
17475262206.321122600.006.32112266.32112266.32112260
17474398206.3211226-0.04-0.636.36133346.39796316.30915830
17473534206.36133340.060.896.30120726.36538266.28931810
17472670206.30518020.030.506.26960236.34116426.26960230
17471806206.2735355-0.02-0.316.28931816.32112266.25783190
17470942206.2932761-0.07-1.136.34921656.38978676.26960230
17470078206.365382600.006.36538266.36538266.36538260
17469214206.365382600.006.36538266.36538266.36538260
17468350206.36538260.010.136.36133346.40205916.35325040
17467486206.3572893-0.14-2.166.49773676.51466896.35325040
17466622206.49773670.020.266.48509526.53168976.47250270
17465758206.48089220.050.716.43087886.51466896.43087880
17464894206.4350170.020.266.41026696.51466896.38978670
17464030206.41849580.020.326.40205916.41849586.39796310
17463166206.397963100.006.39796316.39796316.39796310
17462302206.3979631-0.02-0.266.41849586.52742626.38163120
17461438206.4143787-0.01-0.196.43087886.45995916.39387230
17460574206.42674580.020.396.40616046.45995916.37756130
17459710206.4020591-0.05-0.776.45578866.47250276.39796310
17458846206.451623500.006.45578866.51042776.41849580
17457982206.4516235-0.04-0.656.49351746.49351746.4350170
17457118206.493517400.006.49351746.49351746.49351740
17456254206.49351740.030.526.45995916.49351746.43087880
17455390206.4599591-0-0.066.45995916.55309126.43087880
17454526206.4641349-0.03-0.456.49773676.5616916.42674580
17453662206.4935174-0.2-2.926.68450396.706926.47250270
17452798206.68897510.020.336.6622376.86814486.67112590
17451934206.66667850.060.936.64894786.67112596.60503130
17451070206.6050313-0.08-1.256.60503136.60503136.60503130
17450206206.688975100.006.68897516.68897516.68897510
17449342206.688975100.006.68897516.68897516.68897510
17448478206.68897510.040.606.65337176.78887876.65337170
17447614206.64894780.010.136.63571176.68897516.60939680
17446750206.6401179-0.03-0.406.65780146.75220676.58762670
17445886206.666678500.006.66667856.66667856.66667850
17445022206.666678500.006.66667856.66667856.66667850
17444158206.66667850.040.606.63131136.7567696.60503130
17443294206.62691680.253.986.37756136.68003856.38163120
17442430206.3734966-0.23-3.516.60067156.76133756.36943690
17441566206.60503130.152.256.45995916.60939686.41849580
17440702206.45995910.040.656.41849586.48089226.37349660
17439838206.41849580.010.136.42261816.43087886.41026690
17438974206.410266900.006.41026696.41026696.41026690
17438109606.41026690.193.086.2189156.41026696.19579620
17437246206.2189150.040.686.17666166.38163126.17666160
17436382206.17666160.040.686.1312176.20348346.11996020
17435518206.1349785-0.03-0.496.16523746.20348346.12370780
17434654206.1652374-0.07-1.116.23053926.28931816.16523740
17433790206.2344236-0.04-0.566.23053926.26960236.23053920
17432926206.269602300.006.26960236.26960236.26960230
17432062206.26960230.071.136.19579626.27353556.18047910
17431198206.19963750.040.626.16523746.22278496.16904080
17430334206.16143880.010.186.15385546.19963756.14251540
17429470206.1500708-0.08-1.236.2189156.26960236.13874460
17428606206.2266597-0.01-0.196.20733426.25783196.17666160
17427742206.238312800.006.23831286.23831286.23831280
17426878206.238312800.006.23831286.23831286.23831280
17426014206.23831280.081.256.16523746.23831286.14251540

Su Consulta Reciente

Delayed Upgrade Clock