Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Brazilian Real | EURBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.1282 |
Resumen Histórico EURBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.0348 | 6.1712 | 6.025 | 0.00 | 0 | 0.0934 | 1.55% |
1 Month | 5.9878 | 6.1712 | 5.8207 | 0.00 | 0 | 0.1404 | 2.34% |
3 Months | 5.4908 | 6.1712 | 5.4416 | 0.00 | 0 | 0.6374 | 11.61% |
6 Months | 5.347 | 6.1712 | 5.2989 | 0.00 | 0 | 0.7812 | 14.61% |
1 Year | 5.2499 | 6.1712 | 5.1704 | 0.00 | 0 | 0.8783 | 16.73% |
3 Years | 6.1114 | 6.6943 | 4.9545 | 0.00 | 0 | 0.0168 | 0.27% |
5 Years | 4.2041 | 7.0001 | 0.0092 | 0.00 | 0 | 1.92 | 45.77% |
EURBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.1282 | 0.00 | 0.04% | 6.1392 | 6.1392 | 6.1026 | 0 |
25 Jul 2024 | 6.1255 | -0.01 | -0.09% | 6.0563 | 6.1712 | 6.0563 | 0 |
24 Jul 2024 | 6.1313 | 0.07 | 1.13% | 6.0509 | 6.1364 | 6.0468 | 0 |
23 Jul 2024 | 6.0627 | 0.00 | -0.01% | 6.1107 | 6.1107 | 6.0304 | 0 |
22 Jul 2024 | 6.0633 | -0.03 | -0.57% | 6.0348 | 6.114 | 6.025 | 0 |
21 Jul 2024 | 6.098 | 0.00 | 0.00% | 6.098 | 6.098 | 6.098 | 0 |
20 Jul 2024 | 6.098 | 0.00 | 0.00% | 6.098 | 6.098 | 6.098 | 0 |
19 Jul 2024 | 6.098 | 0.01 | 0.14% | 6.002 | 6.098 | 6.002 | 0 |
18 Jul 2024 | 6.0895 | 0.09 | 1.53% | 5.9345 | 6.0908 | 5.9345 | 0 |
17 Jul 2024 | 5.9975 | 0.06 | 0.99% | 5.9386 | 6.0015 | 5.9118 | 0 |
16 Jul 2024 | 5.9386 | 0.00 | 0.08% | 5.9232 | 5.9463 | 5.8829 | 0 |
15 Jul 2024 | 5.9338 | 0.01 | 0.16% | 5.9241 | 5.9723 | 5.9097 | 0 |
14 Jul 2024 | 5.9241 | 0.00 | 0.00% | 5.9241 | 5.9241 | 5.9241 | 0 |
13 Jul 2024 | 5.9241 | 0.00 | 0.04% | 5.9241 | 5.9241 | 5.9216 | 0 |
12 Jul 2024 | 5.9216 | 0.01 | 0.17% | 5.8766 | 5.9574 | 5.8766 | 0 |
11 Jul 2024 | 5.9118 | 0.05 | 0.84% | 5.8617 | 5.926 | 5.8489 | 0 |
10 Jul 2024 | 5.8626 | -0.06 | -1.00% | 5.9218 | 5.9218 | 5.8207 | 0 |
09 Jul 2024 | 5.9218 | 0.01 | 0.15% | 5.9132 | 5.9248 | 5.8521 | 0 |
08 Jul 2024 | 5.9132 | -0.03 | -0.49% | 5.9422 | 5.9563 | 5.9081 | 0 |
07 Jul 2024 | 5.9422 | 0.00 | 0.00% | 5.9422 | 5.9422 | 5.9422 | 0 |
06 Jul 2024 | 5.9422 | 0.02 | 0.39% | 5.9422 | 5.9422 | 5.9192 | 0 |
05 Jul 2024 | 5.9192 | -0.01 | -0.21% | 6.0049 | 6.0049 | 5.914 | 0 |
04 Jul 2024 | 5.9318 | -0.07 | -1.22% | 6.1083 | 6.1083 | 5.9017 | 0 |
03 Jul 2024 | 6.0051 | -0.08 | -1.37% | 6.0623 | 6.1095 | 5.9813 | 0 |
02 Jul 2024 | 6.0887 | 0.02 | 0.28% | 6.0106 | 6.1214 | 6.0106 | 0 |
01 Jul 2024 | 6.0718 | 0.18 | 3.06% | 5.8917 | 6.074 | 5.8917 | 0 |
30 Jun 2024 | 5.8917 | -0.10 | -1.60% | 5.8917 | 5.8917 | 5.8917 | 0 |
29 Jun 2024 | 5.9878 | 0.00 | 0.00% | 5.9878 | 5.9878 | 5.9878 | 0 |
28 Jun 2024 | 5.9878 | 0.09 | 1.58% | 5.9089 | 5.9968 | 5.871 | 0 |
27 Jun 2024 | 5.8949 | 0.00 | 0.00% | 5.8242 | 5.9294 | 5.8242 | 0 |