Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Brazil Real Spot (Eur/Brl) | EURBRL | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0094 | +0.22% | 4.1891 | - | - | - | 4.1797 | 04:21:24 |
Resumen Histórico EURBRL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURBRL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 4.1797 | -0.03 | -0.63% | 4.1797 | 4.1797 | 0 |
| 16 Feb 2019 | 4.206 | 0.00 | 0.00% | 4.206 | 4.206 | 0 |
| 15 Feb 2019 | 4.206 | 0.00 | 0.00% | 4.206 | 4.206 | 0 |
| 14 Feb 2019 | 4.206 | -0.02 | -0.54% | 4.1987 | 4.2834 | 0 |
| 13 Feb 2019 | 4.229 | +0.02 | +0.54% | 4.1973 | 4.2438 | 0 |
| 12 Feb 2019 | 4.2064 | -0.03 | -0.77% | 4.1974 | 4.2419 | 0 |
| 11 Feb 2019 | 4.2389 | +0.02 | +0.55% | 4.2135 | 4.2564 | 0 |
| 10 Feb 2019 | 4.2159 | 0.00 | 0.00% | 4.2159 | 4.2159 | 0 |
| 09 Feb 2019 | 4.2159 | 0.00 | 0.00% | 4.2159 | 4.2159 | 0 |
| 08 Feb 2019 | 4.2159 | 0.00 | 0.00% | 4.2159 | 4.2159 | 0 |
| 07 Feb 2019 | 4.2159 | +0.01 | +0.29% | 4.1913 | 4.2443 | 0 |
| 06 Feb 2019 | 4.2035 | +0.02 | +0.37% | 4.1768 | 4.2303 | 0 |
| 05 Feb 2019 | 4.1878 | -0.01 | -0.26% | 4.1808 | 4.2045 | 0 |
| 04 Feb 2019 | 4.1988 | +0.01 | +0.16% | 4.1839 | 4.2225 | 0 |
| 03 Feb 2019 | 4.192 | 0.00 | 0.00% | 4.192 | 4.192 | 0 |
| 02 Feb 2019 | 4.192 | 0.00 | 0.00% | 4.192 | 4.192 | 0 |
| 01 Feb 2019 | 4.192 | +0.02 | +0.49% | 4.1674 | 4.2221 | 0 |
| 31 Ene 2019 | 4.1715 | -0.06 | -1.41% | 4.1655 | 4.2504 | 0 |
| 30 Ene 2019 | 4.2313 | -0.02 | -0.50% | 4.2249 | 4.2615 | 0 |
| 29 Ene 2019 | 4.2524 | -0.05 | -1.15% | 4.2479 | 4.307 | 0 |
| 28 Ene 2019 | 4.3019 | 0.00 | -0.05% | 4.2813 | 4.3214 | 0 |
| 27 Ene 2019 | 4.3041 | 0.00 | 0.00% | 4.3041 | 4.3041 | 0 |
| 26 Ene 2019 | 4.3041 | +0.04 | +0.91% | 4.2813 | 4.3041 | 0 |
| 25 Ene 2019 | 4.2653 | 0.00 | 0.00% | 4.2653 | 4.2653 | 0 |
| 24 Ene 2019 | 4.2653 | -0.02 | -0.52% | 4.24 | 4.3044 | 0 |
| 23 Ene 2019 | 4.2876 | +0.02 | +0.41% | 4.2772 | 4.3407 | 0 |
| 22 Ene 2019 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 21 Ene 2019 | 4.27 | -0.01 | -0.28% | 4.2655 | 4.2942 | 0 |
| 20 Ene 2019 | 4.28195 | +0.02 | +0.38% | 4.26185 | 4.28575 | 0 |
| 20 Ene 2019 | 4.2659 | 0.00 | 0.00% | 4.2659 | 4.2659 | 0 |
| 19 Ene 2019 | 4.2659 | 0.00 | 0.09% | 4.2659 | 4.2659 | 0 |
| 18 Ene 2019 | 4.26205 | 0.00 | -0.09% | 4.24915 | 4.28545 | 0 |
| 18 Ene 2019 | 4.2659 | -0.01 | -0.19% | 4.2472 | 4.2865 | 0 |
| 17 Ene 2019 | 4.27385 | 0.00 | 0.04% | 4.24235 | 4.29705 | 0 |
