Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Brazilian Real | EURBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.0414 | 0.65% | 6.4141 | 12:53:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.3722 | 6.3177 | 6.4169 | 6.3727 |
Resumen Histórico EURBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 6.3727 | 0.04 | 0.71% | 6.3246 | 6.3935 | 6.3285 | 0 |
| 29 Nov 2021 | 6.328 | -0.02 | -0.34% | 6.2783 | 6.3562 | 6.2892 | 0 |
| 28 Nov 2021 | 6.3497 | 0.00 | 0.0% | 6.3497 | 6.3497 | 6.3497 | 0 |
| 27 Nov 2021 | 6.3497 | 0.00 | 0.0% | 6.3497 | 6.3497 | 6.3497 | 0 |
| 26 Nov 2021 | 6.3497 | 0.11 | 1.77% | 6.2411 | 6.3687 | 6.2469 | 0 |
| 25 Nov 2021 | 6.2394 | -0.04 | -0.67% | 6.2833 | 6.2959 | 6.2199 | 0 |
| 24 Nov 2021 | 6.2814 | 0.02 | 0.26% | 6.2665 | 6.3007 | 6.2332 | 0 |
| 23 Nov 2021 | 6.2648 | -0.02 | -0.25% | 6.2812 | 6.3776 | 6.2634 | 0 |
| 22 Nov 2021 | 6.2806 | -0.06 | -0.9% | 6.3374 | 6.3376 | 6.264 | 0 |
| 21 Nov 2021 | 6.3374 | 0.00 | 0.0% | 6.3374 | 6.3374 | 6.3374 | 0 |
| 20 Nov 2021 | 6.3374 | 0.00 | 0.0% | 6.3374 | 6.3374 | 6.3374 | 0 |
| 19 Nov 2021 | 6.3374 | 0.02 | 0.29% | 6.3173 | 6.3374 | 6.2477 | 0 |
| 18 Nov 2021 | 6.319 | 0.08 | 1.34% | 6.2356 | 6.3389 | 6.2255 | 0 |
| 17 Nov 2021 | 6.2356 | 0.01 | 0.12% | 6.2275 | 6.2438 | 6.186 | 0 |
| 16 Nov 2021 | 6.2281 | 0.03 | 0.41% | 6.2041 | 6.2526 | 6.171 | 0 |
| 15 Nov 2021 | 6.2025 | -0.05 | -0.79% | 6.2519 | 6.2534 | 6.1989 | 0 |
| 14 Nov 2021 | 6.2519 | 0.00 | 0.0% | 6.2519 | 6.2519 | 6.2519 | 0 |
| 13 Nov 2021 | 6.2519 | 0.00 | 0.0% | 6.2519 | 6.2519 | 6.2519 | 0 |
| 12 Nov 2021 | 6.2519 | 0.07 | 1.15% | 6.179 | 6.2601 | 6.1758 | 0 |
| 11 Nov 2021 | 6.1806 | -0.13 | -2.01% | 6.3051 | 6.307 | 6.1758 | 0 |
| 10 Nov 2021 | 6.3073 | -0.05 | -0.73% | 6.3556 | 6.3592 | 6.285 | 0 |
| 09 Nov 2021 | 6.3539 | -0.07 | -1.1% | 6.4266 | 6.4352 | 6.3251 | 0 |
| 08 Nov 2021 | 6.4247 | 0.01 | 0.19% | 6.4122 | 6.4795 | 6.4033 | 0 |
| 07 Nov 2021 | 6.4122 | 0.00 | 0.0% | 6.4122 | 6.4122 | 6.4122 | 0 |
| 06 Nov 2021 | 6.4122 | 0.00 | 0.0% | 6.4122 | 6.4122 | 6.4122 | 0 |
| 05 Nov 2021 | 6.4122 | -0.06 | -0.95% | 6.4722 | 6.4795 | 6.3553 | 0 |
| 04 Nov 2021 | 6.4739 | 0.02 | 0.35% | 6.4498 | 6.502 | 6.411 | 0 |
| 03 Nov 2021 | 6.4515 | -0.12 | -1.9% | 6.5766 | 6.5922 | 6.4386 | 0 |
| 02 Nov 2021 | 6.5763 | -0.01 | -0.19% | 6.5873 | 6.597 | 6.5752 | 0 |
| 01 Nov 2021 | 6.5887 | 0.07 | 1.07% | 6.5189 | 6.598 | 6.5075 | 0 |
| 31 Oct 2021 | 6.5189 | 0.00 | 0.0% | 6.5189 | 6.5189 | 6.5189 | 0 |
| 30 Oct 2021 | 6.5189 | 0.00 | 0.0% | 6.5189 | 6.5189 | 6.5189 | 0 |
