Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Brazil Real | EURBRL | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.51 | 0.00 | 0.00 | 0.00 | 4.51 | 19:00:00 |
Resumen Histórico EURBRL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURBRL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 4.5076 | -0.01 | -0.28% | 4.4948 | 4.5298 | 0 |
| 23 May 2019 | 4.5203 | +0.01 | +0.27% | 4.4954 | 4.5305 | 0 |
| 22 May 2019 | 4.5081 | -0.07 | -1.50% | 4.4773 | 4.5257 | 0 |
| 21 May 2019 | 4.5767 | 0.00 | 0.00% | 4.5767 | 4.5767 | 0 |
| 20 May 2019 | 4.5767 | 0.00 | 0.05% | 4.5537 | 4.604 | 0 |
| 19 May 2019 | 4.5744 | 0.00 | 0.00% | 4.5744 | 4.5744 | 0 |
| 18 May 2019 | 4.5744 | 0.00 | 0.00% | 4.5744 | 4.5744 | 0 |
| 17 May 2019 | 4.5744 | +0.05 | +1.13% | 4.5175 | 4.5897 | 0 |
| 16 May 2019 | 4.5234 | +0.04 | +0.87% | 4.475 | 4.5291 | 0 |
| 15 May 2019 | 4.4842 | +0.03 | +0.63% | 4.4475 | 4.4991 | 0 |
| 14 May 2019 | 4.456 | -0.03 | -0.64% | 4.4462 | 4.4895 | 0 |
| 13 May 2019 | 4.4847 | +0.04 | +0.86% | 4.4337 | 4.5048 | 0 |
| 12 May 2019 | 4.4464 | 0.00 | 0.00% | 4.4464 | 4.4464 | 0 |
| 11 May 2019 | 4.4464 | 0.00 | 0.00% | 4.4464 | 4.4464 | 0 |
| 10 May 2019 | 4.4464 | +0.02 | +0.41% | 4.4121 | 4.4706 | 0 |
| 09 May 2019 | 4.4282 | +0.03 | +0.69% | 4.3898 | 4.4716 | 0 |
| 08 May 2019 | 4.3979 | -0.04 | -1.01% | 4.3938 | 4.4735 | 0 |
| 07 May 2019 | 4.4427 | 0.00 | -0.07% | 4.435 | 4.4737 | 0 |
| 06 May 2019 | 4.4459 | +0.03 | +0.73% | 4.4047 | 4.4497 | 0 |
| 05 May 2019 | 4.4137 | 0.00 | 0.00% | 4.4137 | 4.4137 | 0 |
| 04 May 2019 | 4.4137 | 0.00 | 0.00% | 4.4137 | 4.4137 | 0 |
| 03 May 2019 | 4.4137 | -0.02 | -0.45% | 4.3974 | 4.4349 | 0 |
| 02 May 2019 | 4.4337 | +0.01 | +0.22% | 4.3881 | 4.4401 | 0 |
| 01 May 2019 | 4.4238 | +0.01 | +0.30% | 4.4106 | 4.4238 | 0 |
| 30 Abr 2019 | 4.4106 | 0.00 | -0.06% | 4.4039 | 4.4397 | 0 |
| 29 Abr 2019 | 4.4134 | +0.03 | +0.72% | 4.3759 | 4.4153 | 0 |
| 28 Abr 2019 | 4.3817 | 0.00 | 0.00% | 4.3817 | 4.3817 | 0 |
| 27 Abr 2019 | 4.3817 | 0.00 | 0.00% | 4.3817 | 4.3817 | 0 |
| 26 Abr 2019 | 4.3817 | -0.02 | -0.51% | 4.3737 | 4.421 | 0 |
| 25 Abr 2019 | 4.404 | -0.05 | -1.05% | 4.3935 | 4.4561 | 0 |
