Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bahamian Dollar | EURBSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0725 | 1.0725 | 1.0728 | 1.0725 |
Resumen Histórico EURBSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0676 | 1.0728 | 1.0647 | 0.00 | 0 | 0.0052 | 0.49% |
1 Month | 1.0784 | 1.0869 | 1.0626 | 0.00 | 0 | -0.0056 | -0.52% |
3 Months | 1.0808 | 1.0943 | 1.0626 | 0.00 | 0 | -0.008 | -0.74% |
6 Months | 1.0574 | 1.112 | 1.0538 | 0.00 | 0 | 0.0154 | 1.46% |
1 Year | 1.102 | 1.1257 | 1.0476 | 0.00 | 0 | -0.0292 | -2.65% |
3 Years | 1.2057 | 1.2248 | 0.9574 | 0.00 | 0 | -0.1329 | -11.02% |
5 Years | 1.1137 | 5.35195 | 0.9574 | 0.00 | 0 | -0.0409 | -3.67% |
EURBSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.0725 | 0.00 | 0.35% | 1.0688 | 1.0725 | 1.0688 | 0 |
24 Abr 2024 | 1.0688 | 0.00 | 0.31% | 1.0655 | 1.0688 | 1.0655 | 0 |
23 Abr 2024 | 1.0655 | 0.00 | 0.04% | 1.0651 | 1.0655 | 1.0651 | 0 |
22 Abr 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
21 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
20 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
19 Abr 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
18 Abr 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
17 Abr 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
16 Abr 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
15 Abr 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
14 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
13 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
12 Abr 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
11 Abr 2024 | 1.073 | -0.01 | -1.24% | 1.0865 | 1.0865 | 1.073 | 0 |
10 Abr 2024 | 1.0865 | 0.00 | -0.04% | 1.0869 | 1.0869 | 1.0865 | 0 |
09 Abr 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
08 Abr 2024 | 1.0832 | 0.00 | -0.02% | 1.0834 | 1.0834 | 1.0832 | 0 |
07 Abr 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
06 Abr 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
05 Abr 2024 | 1.0834 | 0.00 | -0.24% | 1.086 | 1.086 | 1.0834 | 0 |
04 Abr 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |
03 Abr 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 1.0745 | 0 |
02 Abr 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 1.0745 | 0 |
01 Abr 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
31 Mar 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
30 Mar 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
29 Mar 2024 | 1.0787 | 0.00 | 0.03% | 1.0784 | 1.0787 | 1.0784 | 0 |
28 Mar 2024 | 1.0784 | 0.00 | -0.34% | 1.0821 | 1.0821 | 1.0784 | 0 |
27 Mar 2024 | 1.0821 | 0.00 | -0.33% | 1.0857 | 1.0857 | 1.0821 | 0 |
26 Mar 2024 | 1.0857 | 0.00 | 0.27% | 1.0828 | 1.0857 | 1.0828 | 0 |