Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.1086 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1086 | 1.1086 | 1.1086 | 1.1086 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 1.1086 | 0.00 | 0.0% | 1.1086 | 1.1086 | 1.1086 | 0 |
| 05 Mar 2021 | 1.1086 | 0.00 | -0.32% | 1.11216 | 1.11185 | 1.10545 | 0 |
| 04 Mar 2021 | 1.11215 | 0.00 | 0.31% | 1.10846 | 1.11525 | 1.10765 | 0 |
| 03 Mar 2021 | 1.10875 | 0.00 | 0.24% | 1.10592 | 1.11015 | 1.10532 | 0 |
| 02 Mar 2021 | 1.10608 | 0.00 | 0.32% | 1.10244 | 1.10675 | 1.10025 | 0 |
| 01 Mar 2021 | 1.10255 | 0.01 | 0.5% | 1.09705 | 1.10335 | 1.09625 | 0 |
| 28 Feb 2021 | 1.0971 | 0.00 | -0.02% | 1.09729 | 1.09792 | 1.09613 | 0 |
| 27 Feb 2021 | 1.09729 | 0.00 | 0.0% | 1.09729 | 1.09729 | 1.09729 | 0 |
| 26 Feb 2021 | 1.09729 | 0.00 | -0.4% | 1.10116 | 1.10155 | 1.09555 | 0 |
| 25 Feb 2021 | 1.10175 | 0.00 | -0.15% | 1.10352 | 1.10976 | 1.10065 | 0 |
| 24 Feb 2021 | 1.10335 | 0.00 | 0.31% | 1.10 | 1.10545 | 1.10034 | 0 |
| 23 Feb 2021 | 1.09991 | 0.01 | 0.93% | 1.08973 | 1.10015 | 1.08985 | 0 |
| 22 Feb 2021 | 1.08975 | 0.00 | 0.32% | 1.08738 | 1.09165 | 1.08745 | 0 |
| 21 Feb 2021 | 1.08627 | 0.00 | 0.0% | 1.08627 | 1.08627 | 1.08627 | 0 |
| 20 Feb 2021 | 1.08627 | 0.00 | 0.0% | 1.08627 | 1.08627 | 1.08627 | 0 |
| 19 Feb 2021 | 1.08627 | 0.00 | 0.26% | 1.08349 | 1.08725 | 1.08375 | 0 |
| 18 Feb 2021 | 1.08346 | 0.00 | 0.1% | 1.08243 | 1.08415 | 1.08185 | 0 |
| 17 Feb 2021 | 1.08235 | 0.00 | 0.19% | 1.08021 | 1.08275 | 1.07925 | 0 |
| 16 Feb 2021 | 1.08033 | 0.00 | 0.05% | 1.07967 | 1.08105 | 1.07865 | 0 |
| 15 Feb 2021 | 1.07975 | 0.00 | -0.13% | 1.08108 | 1.08205 | 1.07895 | 0 |
| 14 Feb 2021 | 1.08115 | 0.00 | 0.0% | 1.0812 | 1.08145 | 1.08025 | 0 |
| 13 Feb 2021 | 1.0812 | 0.00 | 0.02% | 1.081 | 1.08125 | 1.081 | 0 |
| 12 Feb 2021 | 1.081 | 0.00 | 0.12% | 1.07982 | 1.08135 | 1.07855 | 0 |
| 11 Feb 2021 | 1.07975 | 0.00 | 0.07% | 1.07898 | 1.08095 | 1.07885 | 0 |
| 10 Feb 2021 | 1.07898 | 0.00 | -0.24% | 1.08156 | 1.08175 | 1.07855 | 0 |
| 09 Feb 2021 | 1.08153 | 0.00 | -0.15% | 1.08311 | 1.08315 | 1.08035 | 0 |
| 08 Feb 2021 | 1.08311 | 0.00 | -0.02% | 1.08333 | 1.08475 | 1.08215 | 0 |
| 06 Feb 2021 | 1.08329 | 0.00 | -0.01% | 1.08345 | 1.08345 | 1.08329 | 0 |
| 06 Feb 2021 | 1.08345 | 0.00 | 0.0% | 1.08345 | 1.08345 | 1.08345 | 0 |
