Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.00113 | -0.11% | 1.07265 | 07:01:51 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 1.07235 | 1.07505 | 1.07372 | 1.07378 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | 1.07378 | 0.00 | 0.11% | 1.07275 | 1.07445 | 1.07095 | 0 |
| 20 Oct 2020 | 1.07265 | 0.00 | 0.1% | 1.07185 | 1.07345 | 1.07025 | 0 |
| 19 Oct 2020 | 1.07162 | 0.00 | -0.05% | 1.0722 | 1.07305 | 1.07065 | 0 |
| 18 Oct 2020 | 1.07214 | 0.00 | -0.19% | 1.07419 | 1.07419 | 1.0718 | 0 |
| 17 Oct 2020 | 1.07419 | 0.00 | 0.0% | 1.07419 | 1.07419 | 1.07419 | 0 |
| 16 Oct 2020 | 1.07419 | 0.00 | 0.32% | 1.07075 | 1.07454 | 1.07045 | 0 |
| 15 Oct 2020 | 1.07072 | 0.00 | -0.19% | 1.07284 | 1.07355 | 1.06875 | 0 |
| 14 Oct 2020 | 1.07275 | 0.00 | -0.18% | 1.07462 | 1.07505 | 1.07235 | 0 |
| 13 Oct 2020 | 1.07465 | 0.00 | 0.07% | 1.07395 | 1.07515 | 1.07245 | 0 |
| 12 Oct 2020 | 1.07395 | 0.00 | -0.18% | 1.07585 | 1.07755 | 1.07335 | 0 |
| 11 Oct 2020 | 1.07591 | 0.00 | 0.06% | 1.07618 | 1.07631 | 1.07525 | 0 |
| 10 Oct 2020 | 1.07525 | 0.00 | 0.0% | 1.07525 | 1.07525 | 1.07525 | 0 |
| 09 Oct 2020 | 1.07525 | 0.00 | -0.33% | 1.07899 | 1.07875 | 1.07525 | 0 |
| 08 Oct 2020 | 1.07885 | 0.00 | -0.03% | 1.079 | 1.08025 | 1.07795 | 0 |
| 07 Oct 2020 | 1.07915 | 0.00 | 0.2% | 1.07698 | 1.07995 | 1.07685 | 0 |
| 06 Oct 2020 | 1.07701 | 0.00 | -0.17% | 1.07882 | 1.07915 | 1.07641 | 0 |
| 05 Oct 2020 | 1.07885 | 0.00 | 0.27% | 1.07597 | 1.07955 | 1.07525 | 0 |
| 04 Oct 2020 | 1.07593 | 0.00 | -0.2% | 1.0782 | 1.0782 | 1.07349 | 0 |
| 03 Oct 2020 | 1.07809 | 0.00 | 0.0% | 1.07809 | 1.07809 | 1.07809 | 0 |
| 02 Oct 2020 | 1.07809 | 0.00 | -0.1% | 1.07905 | 1.07875 | 1.07875 | 0 |
| 01 Oct 2020 | 1.07915 | 0.00 | -0.05% | 1.07971 | 1.07995 | 1.07995 | 0 |
| 30 Sep 2020 | 1.07966 | 0.00 | -0.01% | 1.07963 | 1.0807 | 1.0807 | 0 |
| 29 Sep 2020 | 1.07975 | 0.00 | 0.08% | 1.07887 | 1.07853 | 1.07853 | 0 |
| 28 Sep 2020 | 1.0789 | 0.00 | -0.11% | 1.08011 | 1.0804 | 1.0804 | 0 |
| 27 Sep 2020 | 1.08006 | 0.00 | -0.12% | 1.08141 | 1.08141 | 1.08141 | 0 |
| 26 Sep 2020 | 1.08141 | 0.00 | 0.0% | 1.08141 | 1.08141 | 1.08141 | 0 |
| 25 Sep 2020 | 1.08141 | 0.00 | -0.04% | 1.08182 | 1.08137 | 1.08137 | 0 |
| 24 Sep 2020 | 1.08186 | 0.00 | 0.42% | 1.07734 | 1.076 | 1.076 | 0 |
| 23 Sep 2020 | 1.07729 | 0.00 | 0.02% | 1.0771 | 1.07605 | 1.07605 | 0 |
| 22 Sep 2020 | 1.07704 | 0.00 | 0.02% | 1.07672 | 1.07629 | 1.07629 | 0 |
