Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9603 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9603 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9679 | 0.9696 | 0.9521 | 0.00 | 0 | -0.0076 | -0.79% |
| 1 Month | 0.9635 | 0.9814 | 0.9521 | 0.00 | 0 | -0.0032 | -0.33% |
| 3 Months | 0.975 | 0.9942 | 0.9478 | 0.00 | 0 | -0.0147 | -1.51% |
| 6 Months | 0.9371 | 0.9942 | 0.9306 | 0.00 | 0 | 0.0232 | 2.47% |
| 1 Year | 0.9545 | 0.9942 | 0.9254 | 0.00 | 0 | 0.0058 | 0.61% |
| 3 Years | 1.08085 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1206 | -11.16% |
| 5 Years | 1.10705 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1468 | -13.26% |
EURCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.9603 | 0.0045 | 0.47% | 0.9557 | 0.9605 | 0.9562 | 0 |
| 25 Jul 2024 | 0.9557 | -0.0036 | -0.38% | 0.9593 | 0.9579 | 0.9521 | 0 |
| 24 Jul 2024 | 0.9593 | -0.008 | -0.82% | 0.9673 | 0.9675 | 0.9588 | 0 |
| 23 Jul 2024 | 0.9673 | -0.0016 | -0.16% | 0.9688 | 0.9693 | 0.9668 | 0 |
| 22 Jul 2024 | 0.9689 | 0.0011 | 0.11% | 0.9679 | 0.9696 | 0.9657 | 0 |
| 21 Jul 2024 | 0.9678 | 0.00 | 0.00% | 0.9678 | 0.9678 | 0.9678 | 0 |
| 20 Jul 2024 | 0.9678 | 0.00 | 0.00% | 0.9678 | 0.9678 | 0.9678 | 0 |
| 19 Jul 2024 | 0.9678 | 0.0003 | 0.03% | 0.9674 | 0.9696 | 0.9658 | 0 |
| 18 Jul 2024 | 0.9675 | 0.0022 | 0.23% | 0.9653 | 0.9682 | 0.9643 | 0 |
| 17 Jul 2024 | 0.9652 | -0.0087 | -0.90% | 0.9741 | 0.9753 | 0.965 | 0 |
| 16 Jul 2024 | 0.974 | -0.0021 | -0.21% | 0.976 | 0.9771 | 0.9734 | 0 |
| 15 Jul 2024 | 0.9761 | -0.0003 | -0.03% | 0.9764 | 0.9776 | 0.9741 | 0 |
| 14 Jul 2024 | 0.9764 | -0.0023 | -0.23% | 0.9787 | 0.9787 | 0.9736 | 0 |
| 13 Jul 2024 | 0.9787 | -0.0001 | -0.01% | 0.9788 | 0.9788 | 0.9787 | 0 |
| 12 Jul 2024 | 0.9788 | 0.0045 | 0.46% | 0.9744 | 0.9814 | 0.9731 | 0 |
| 11 Jul 2024 | 0.9743 | -0.0001 | -0.01% | 0.9742 | 0.9755 | 0.9708 | 0 |
| 10 Jul 2024 | 0.9744 | 0.0037 | 0.38% | 0.9707 | 0.9755 | 0.97 | 0 |
| 09 Jul 2024 | 0.9707 | -0.0017 | -0.17% | 0.9724 | 0.9736 | 0.9701 | 0 |
| 08 Jul 2024 | 0.9724 | 0.0029 | 0.30% | 0.9693 | 0.9731 | 0.9678 | 0 |
| 07 Jul 2024 | 0.9695 | -0.0018 | -0.19% | 0.9713 | 0.9729 | 0.9681 | 0 |
| 06 Jul 2024 | 0.9713 | -0.0003 | -0.03% | 0.9716 | 0.9716 | 0.9713 | 0 |
| 05 Jul 2024 | 0.9716 | -0.0017 | -0.17% | 0.9733 | 0.9744 | 0.9704 | 0 |
| 04 Jul 2024 | 0.9732 | 0.001 | 0.10% | 0.9721 | 0.9756 | 0.9712 | 0 |
| 03 Jul 2024 | 0.9723 | 0.0009 | 0.09% | 0.9714 | 24.64489 | 0.9711 | 0 |
| 02 Jul 2024 | 0.9714 | 0.0016 | 0.17% | 0.9699 | 0.972 | 0.9682 | 0 |
| 01 Jul 2024 | 0.9697 | 0.0032 | 0.33% | 0.9666 | 0.9713 | 0.9673 | 0 |
| 30 Jun 2024 | 0.9665 | 0.0031 | 0.32% | 0.9635 | 0.9669 | 0.9627 | 0 |
| 29 Jun 2024 | 0.9635 | 0.00 | 0.00% | 0.9635 | 0.9635 | 0.9635 | 0 |
| 28 Jun 2024 | 0.9635 | 0.0012 | 0.13% | 0.9622 | 0.9642 | 0.961 | 0 |
| 27 Jun 2024 | 0.9622 | 0.0042 | 0.44% | 0.9581 | 0.9627 | 0.9588 | 0 |
