Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.002305 | 0.20% | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 15:31:10 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1.126305 | 0.00 | -0.19% | 1.125705 | 1.12945 | 0 |
| 19 May 2019 | 1.12845 | 0.00 | -0.03% | 1.127905 | 1.12875 | 0 |
| 18 May 2019 | 1.12875 | 0.00 | 0.00% | 1.12875 | 1.12875 | 0 |
| 17 May 2019 | 1.12875 | 0.00 | 0.02% | 1.12695 | 1.12995 | 0 |
| 16 May 2019 | 1.128555 | 0.00 | -0.13% | 1.12795 | 1.13185 | 0 |
| 15 May 2019 | 1.130045 | 0.00 | -0.03% | 1.126425 | 1.13155 | 0 |
| 14 May 2019 | 1.13035 | 0.00 | 0.10% | 1.12895 | 1.13305 | 0 |
| 13 May 2019 | 1.12926 | -0.01 | -0.54% | 1.128835 | 1.13605 | 0 |
| 12 May 2019 | 1.13535 | 0.00 | -0.11% | 1.13525 | 1.13675 | 0 |
| 11 May 2019 | 1.13655 | 0.00 | -0.01% | 1.13655 | 1.13665 | 0 |
| 10 May 2019 | 1.13665 | 0.00 | -0.22% | 1.13593 | 1.14105 | 0 |
| 09 May 2019 | 1.139165 | 0.00 | -0.30% | 1.137135 | 1.14295 | 0 |
| 08 May 2019 | 1.142635 | 0.00 | 0.14% | 1.13825 | 1.14305 | 0 |
| 07 May 2019 | 1.141025 | 0.00 | 0.12% | 1.13905 | 1.14405 | 0 |
| 06 May 2019 | 1.139675 | 0.00 | 0.24% | 1.13595 | 1.14095 | 0 |
| 05 May 2019 | 1.136945 | 0.00 | -0.24% | 1.13523 | 1.13965 | 0 |
| 04 May 2019 | 1.13965 | 0.00 | 0.00% | 1.13965 | 1.13965 | 0 |
| 03 May 2019 | 1.13965 | 0.00 | 0.05% | 1.13715 | 1.13995 | 0 |
| 02 May 2019 | 1.13905 | 0.00 | -0.05% | 1.13825 | 1.14285 | 0 |
| 01 May 2019 | 1.139675 | 0.00 | -0.30% | 1.13905 | 1.14405 | 0 |
| 30 Abr 2019 | 1.14306 | 0.00 | 0.22% | 1.13875 | 1.14465 | 0 |
| 29 Abr 2019 | 1.14055 | 0.00 | 0.20% | 1.13645 | 1.14105 | 0 |
| 28 Abr 2019 | 1.13825 | 0.00 | 0.00% | 1.13825 | 1.13825 | 0 |
| 27 Abr 2019 | 1.13825 | 0.00 | 0.00% | 1.13825 | 1.13825 | 0 |
| 26 Abr 2019 | 1.13825 | 0.00 | 0.19% | 1.135205 | 1.13855 | 0 |
| 25 Abr 2019 | 1.136055 | 0.00 | -0.18% | 1.13465 | 1.13905 | 0 |
| 24 Abr 2019 | 1.138095 | -0.01 | -0.61% | 1.13785 | 1.14535 | 0 |
| 23 Abr 2019 | 1.1451 | 0.00 | 0.15% | 1.1425 | 1.14775 | 0 |
| 22 Abr 2019 | 1.14335 | 0.00 | 0.25% | 1.14015 | 1.14405 | 0 |
| 21 Abr 2019 | 1.14055 | 0.00 | 0.03% | 1.14015 | 1.14095 | 0 |
| 20 Abr 2019 | 1.14025 | 0.00 | 0.00% | 1.14025 | 1.14025 | 0 |
