Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 0.218623524958 | 0.937685 | 0.94625 | 0.01855 | 0 | 0 | FX |
| 4 | -0.002295 | -0.24362281456 | 0.94203 | 0.94625 | 0.01855 | 0 | 0 | FX |
| 12 | -0.00418 | -0.442836484217 | 0.943915 | 0.95875 | 0.01855 | 0 | 0 | FX |
| 26 | -0.035215 | -3.61198010154 | 0.97495 | 0.99415 | 0.01855 | 0 | 0 | FX |
| 52 | -0.026815 | -2.77430034659 | 0.96655 | 0.99415 | 0.01855 | 0 | 0 | FX |
| 156 | -0.11879 | -11.222219598 | 1.058525 | 5.7295355 | 0.01855 | 0 | 0 | FX |
| 260 | -0.16104 | -14.6296927165 | 1.100775 | 6.0188 | 0.01855 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.943495 | -0.002155 | -0.23 | 0.94565 | 0.94565 | 0.943 | 0 |
| 1730591820 | 0.94565 | -0.0005 | -0.05 | 0.94615 | 0.94615 | 0.94565 | 0 |
| 1730505420 | 0.94615 | 0.00623 | 0.66 | 0.93987 | 0.94625 | 0.939445 | 0 |
| 1730419020 | 0.93992 | -0.000955 | -0.10 | 0.940775 | 0.94205 | 0.93806 | 0 |
| 1730332620 | 0.940875 | 0.002475 | 0.26 | 0.93838 | 0.94195 | 0.93711 | 0 |
| 1730246220 | 0.9384 | 0.002865 | 0.31 | 0.935455 | 0.93915 | 0.93493 | 0 |
| 1730159820 | 0.935535 | -0.002065 | -0.22 | 0.937665 | 0.93865 | 0.93525 | 0 |
| 1730073420 | 0.9376 | 0.00155 | 0.17 | 0.93605 | 0.938075 | 0.93605 | 0 |
| 1729986960 | 0.93605 | 0 | 0.00 | 0.93605 | 0.93605 | 0.93605 | 0 |
| 1729900620 | 0.93605 | -0.00123 | -0.13 | 0.93729 | 0.93905 | 0.93505 | 0 |
| 1729814220 | 0.93728 | 0.002875 | 0.31 | 0.93439 | 0.93795 | 0.933235 | 0 |
| 1729727820 | 0.934405 | -0.000125 | -0.01 | 0.93453 | 0.93775 | 0.93364 | 0 |
| 1729641420 | 0.93453 | -0.001595 | -0.17 | 0.93616 | 0.93815 | 0.93405 | 0 |
| 1729555020 | 0.936125 | -0.003875 | -0.41 | 0.94015 | 0.93995 | 0.93601 | 0 |
| 1729468620 | 0.94 | 0.00025 | 0.03 | 0.93975 | 0.94035 | 0.938465 | 0 |
| 1729382220 | 0.93975 | -0.0001 | -0.01 | 0.93985 | 0.93985 | 0.93975 | 0 |
| 1729295820 | 0.93985 | 0.00198 | 0.21 | 0.93783 | 0.94085 | 0.93822 | 0 |
| 1729209420 | 0.93787 | -0.00193 | -0.21 | 0.939775 | 0.94125 | 0.935365 | 0 |
| 1729123020 | 0.9398 | 0.000955 | 0.10 | 0.938855 | 0.94145 | 0.93783 | 0 |
| 1729036620 | 0.938845 | -0.001875 | -0.20 | 0.940845 | 0.94105 | 0.93815 | 0 |
| 1728950220 | 0.94072 | 0.00317 | 0.34 | 0.93751 | 0.94315 | 0.93743 | 0 |
| 1728863820 | 0.93755 | -0.0005 | -0.05 | 0.93755 | 0.9381 | 0.93706 | 0 |
| 1728777420 | 0.93805 | 0 | 0.00 | 0.93805 | 0.93805 | 0.93805 | 0 |
| 1728691020 | 0.93805 | 0.001475 | 0.16 | 0.936665 | 0.93915 | 0.936995 | 0 |
| 1728604620 | 0.936575 | -0.004985 | -0.53 | 0.94147 | 0.94225 | 0.93445 | 0 |
| 1728518220 | 0.94156 | 0.00051 | 0.05 | 0.941075 | 0.94205 | 0.93895 | 0 |
| 1728431820 | 0.94105 | 0.003 | 0.32 | 0.93788 | 0.94205 | 0.93725 | 0 |
| 1728345420 | 0.93805 | -0.004105 | -0.44 | 0.942035 | 0.94245 | 0.936585 | 0 |
| 1728259020 | 0.942155 | 0.000405 | 0.04 | 0.94175 | 0.942945 | 0.94116 | 0 |
| 1728172620 | 0.94175 | -0.0006 | -0.06 | 0.94235 | 0.94235 | 0.94125 | 0 |
| 1728086220 | 0.94235 | 0.002315 | 0.25 | 0.94006 | 0.94405 | 0.93765 | 0 |
| 1727999820 | 0.940035 | 0.00111 | 0.12 | 0.93879 | 0.94265 | 0.9368 | 0 |
| 1727913420 | 0.938925 | 0.002515 | 0.27 | 0.936455 | 0.94045 | 0.93422 | 0 |
| 1727827020 | 0.93641 | -0.005 | -0.53 | 0.94148 | 0.94375 | 0.93332 | 0 |
| 1727740620 | 0.94141 | 0.00175 | 0.19 | 0.939895 | 0.94545 | 0.938685 | 0 |
| 1727654220 | 0.93966 | 0.00071 | 0.08 | 0.93895 | 0.94014 | 0.938295 | 0 |
| 1727567760 | 0.93895 | 0 | 0.00 | 0.93895 | 0.93895 | 0.93895 | 0 |
| 1727481360 | 0.93895 | -0.00703 | -0.74 | 0.945905 | 0.94815 | 0.93779 | 0 |
| 1727395020 | 0.94598 | -0.00086 | -0.09 | 0.94695 | 0.95005 | 0.943525 | 0 |
| 1727308620 | 0.94684 | 0.00502 | 0.53 | 0.941865 | 0.95125 | 0.941845 | 0 |
| 1727222220 | 0.94182 | 0.00028 | 0.03 | 0.941455 | 0.94635 | 0.94115 | 0 |
| 1727135820 | 0.94154 | -0.00808 | -0.85 | 0.94979 | 0.95045 | 0.94099 | 0 |
| 1727049420 | 0.94962 | 0.00077 | 0.08 | 0.94885 | 0.94975 | 0.948385 | 0 |
| 1726963020 | 0.94885 | -0.0012 | -0.13 | 0.95005 | 0.95015 | 0.94885 | 0 |
| 1726876620 | 0.95005 | 0.00384 | 0.41 | 0.94616 | 0.95095 | 0.94459 | 0 |
| 1726790220 | 0.94621 | 0.00447 | 0.47 | 0.9419 | 0.94725 | 0.94195 | 0 |
| 1726703820 | 0.94174 | 0.000355 | 0.04 | 0.941305 | 0.94195 | 0.938145 | 0 |
| 1726617420 | 0.941385 | 0.00138 | 0.15 | 0.940055 | 0.94255 | 0.93825 | 0 |
| 1726531020 | 0.940005 | -0.0003 | -0.03 | 0.94055 | 0.94175 | 0.93825 | 0 |
| 1726444620 | 0.940305 | -0.000745 | -0.08 | 0.94095 | 0.94095 | 0.93913 | 0 |
| 1726358220 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1726271820 | 0.94105 | -0.00048 | -0.05 | 0.94153 | 0.94235 | 0.93699 | 0 |
| 1726185420 | 0.94153 | 0.0027 | 0.29 | 0.93888 | 0.94425 | 0.938835 | 0 |
| 1726099020 | 0.93883 | 0.00558 | 0.60 | 0.93304 | 0.93995 | 0.93072 | 0 |
| 1726012620 | 0.93325 | -0.0042 | -0.45 | 0.93752 | 0.93795 | 0.93245 | 0 |
| 1725926220 | 0.93745 | 0.001715 | 0.18 | 0.93575 | 0.93945 | 0.935315 | 0 |
| 1725839820 | 0.935735 | 8.5E-5 | 0.01 | 0.93565 | 0.93686 | 0.934445 | 0 |
| 1725753420 | 0.93565 | -0.0001 | -0.01 | 0.93575 | 0.93575 | 0.93485 | 0 |
| 1725667020 | 0.93575 | -0.001855 | -0.20 | 0.937715 | 0.93955 | 0.93376 | 0 |
| 1725580620 | 0.937605 | 5.0E-5 | 0.01 | 0.93755 | 0.94075 | 0.93725 | 0 |
| 1725494220 | 0.937555 | -0.001575 | -0.17 | 0.939085 | 0.94125 | 0.936925 | 0 |
| 1725407820 | 0.93913 | -0.00322 | -0.34 | 0.94234 | 0.94495 | 0.937505 | 0 |
| 1725321420 | 0.94235 | 0.0031 | 0.33 | 0.939585 | 0.94495 | 0.938525 | 0 |
| 1725235020 | 0.93925 | 0 | 0.00 | 0.93925 | 0.93925 | 0.93925 | 0 |
| 1725148620 | 0.93925 | 0 | 0.00 | 0.93925 | 0.93925 | 0.93925 | 0 |
| 1725062220 | 0.93925 | 0.00061 | 0.06 | 0.93851 | 0.94215 | 0.93825 | 0 |
| 1724975820 | 0.93864 | 0.002155 | 0.23 | 0.936585 | 0.94045 | 0.93535 | 0 |
| 1724889420 | 0.936485 | -0.004315 | -0.46 | 0.94076 | 0.94235 | 0.93525 | 0 |
| 1724803020 | 0.9408 | -0.00497 | -0.53 | 0.9458 | 0.94775 | 0.94055 | 0 |
| 1724716620 | 0.94577 | -0.00225 | -0.24 | 0.94803 | 0.94825 | 0.94415 | 0 |
| 1724630220 | 0.94802 | -0.00083 | -0.09 | 0.94885 | 0.949325 | 0.94771 | 0 |
| 1724543820 | 0.94885 | -0.0002 | -0.02 | 0.94905 | 0.94925 | 0.94885 | 0 |
| 1724457420 | 0.94905 | 0.00212 | 0.22 | 0.94688 | 0.95025 | 0.94595 | 0 |
| 1724371020 | 0.94693 | -0.002465 | -0.26 | 0.94945 | 0.94955 | 0.9457 | 0 |
| 1724284620 | 0.949395 | -0.00054 | -0.06 | 0.949935 | 0.95195 | 0.947755 | 0 |
| 1724198220 | 0.949935 | -0.006375 | -0.67 | 0.956125 | 0.95555 | 0.948385 | 0 |
| 1724111820 | 0.95631 | -0.00017 | -0.02 | 0.95655 | 0.95735 | 0.95204 | 0 |
| 1724025420 | 0.95648 | 0.00143 | 0.15 | 0.95505 | 0.95665 | 0.954375 | 0 |
| 1723939020 | 0.95505 | -0.0001 | -0.01 | 0.95515 | 0.95505 | 0.95505 | 0 |
| 1723852620 | 0.95515 | -0.00235 | -0.25 | 0.957455 | 0.95755 | 0.952605 | 0 |
| 1723766220 | 0.9575 | 0.004955 | 0.52 | 0.952675 | 0.95875 | 0.95244 | 0 |
| 1723679820 | 0.952545 | 0.001055 | 0.11 | 0.951245 | 0.95485 | 0.949785 | 0 |
| 1723593420 | 0.95149 | 0.0056 | 0.59 | 0.94594 | 0.95175 | 0.945605 | 0 |
| 1723507020 | 0.94589 | 0.0018 | 0.19 | 0.943935 | 0.95205 | 0.944945 | 0 |
| 1723420620 | 0.94409 | -0.00096 | -0.10 | 0.94505 | 0.945375 | 0.943495 | 0 |
| 1723334220 | 0.94505 | -0.0001 | -0.01 | 0.94515 | 0.94515 | 0.94455 | 0 |
| 1723247820 | 0.94515 | -0.001175 | -0.12 | 0.94617 | 0.94775 | 0.94241 | 0 |
| 1723161420 | 0.946325 | 0.00731 | 0.78 | 0.93965 | 0.94685 | 0.93552 | 0 |
| 1723075020 | 0.939015 | 0.007375 | 0.79 | 0.93167 | 0.94715 | 0.93346 | 0 |
| 1722988620 | 0.93164 | -0.00426 | -0.46 | 0.9361 | 0.93885 | 0.92859 | 0 |
| 1722902220 | 0.9359 | 0.00177 | 0.19 | 0.934275 | 0.93745 | 0.92108 | 0 |
| 1722815820 | 0.93413 | -0.00302 | -0.32 | 0.93715 | 0.938375 | 0.933405 | 0 |
| 1722729420 | 0.93715 | 0 | 0.00 | 0.93635 | 0.93715 | 0.93635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
