Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9729 | 0.9701 | 0.9745 | 0.9727 |
Resumen Histórico EURCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9752 | 0.9823 | 0.9691 | 0.00 | 0 | -0.0031 | -0.31% |
1 Month | 0.9557 | 0.9823 | 0.9556 | 0.00 | 0 | 0.0164 | 1.72% |
3 Months | 0.931 | 0.9823 | 0.9278 | 0.00 | 0 | 0.0412 | 4.43% |
6 Months | 0.9663 | 0.9823 | 0.9254 | 0.00 | 0 | 0.0058 | 0.61% |
1 Year | 0.9977 | 1.00835 | 0.9254 | 0.00 | 0 | -0.0256 | -2.56% |
3 Years | 1.10755 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1354 | -12.23% |
5 Years | 1.1173 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1451 | -12.99% |
EURCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9727 | -0.0066 | -0.67% | 0.9793 | 0.9806 | 0.9722 | 0 |
27 Mar 2024 | 0.9793 | 0.0003 | 0.04% | 0.9789 | 0.9822 | 0.9781 | 0 |
26 Mar 2024 | 0.9789 | 0.004 | 0.41% | 0.9749 | 0.9817 | 0.9761 | 0 |
25 Mar 2024 | 0.9749 | 0.0048 | 0.50% | 0.9702 | 0.9786 | 0.9705 | 0 |
24 Mar 2024 | 0.9701 | -0.0096 | -0.98% | 0.9793 | 0.9793 | 0.9693 | 0 |
23 Mar 2024 | 0.9798 | 0.00 | 0.00% | 0.9798 | 0.9798 | 0.9798 | 0 |
22 Mar 2024 | 0.9798 | 0.0046 | 0.47% | 0.9752 | 0.9801 | 0.9691 | 0 |
21 Mar 2024 | 0.9752 | 0.0065 | 0.67% | 0.9685 | 0.979 | 0.9671 | 0 |
20 Mar 2024 | 0.9686 | 0.0034 | 0.35% | 0.9652 | 0.9695 | 0.9653 | 0 |
19 Mar 2024 | 0.9653 | 0.0002 | 0.02% | 0.9651 | 0.9671 | 0.9621 | 0 |
18 Mar 2024 | 0.9651 | 0.0018 | 0.19% | 0.9617 | 0.9662 | 0.9618 | 0 |
17 Mar 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
16 Mar 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
15 Mar 2024 | 0.9633 | 0.0008 | 0.09% | 0.9624 | 0.9637 | 0.9606 | 0 |
14 Mar 2024 | 0.9624 | 0.0004 | 0.04% | 0.9622 | 0.9634 | 0.9608 | 0 |
13 Mar 2024 | 0.9621 | 0.0033 | 0.34% | 0.9588 | 0.9632 | 0.9589 | 0 |
12 Mar 2024 | 0.9588 | -0.0004 | -0.04% | 0.959 | 0.9601 | 0.957 | 0 |
11 Mar 2024 | 0.9592 | -0.0011 | -0.12% | 0.9603 | 0.9608 | 0.9577 | 0 |
10 Mar 2024 | 0.9603 | 0.0015 | 0.16% | 0.9588 | 0.9604 | 0.9585 | 0 |
09 Mar 2024 | 0.9588 | -0.0006 | -0.06% | 0.9594 | 0.9594 | 0.9588 | 0 |
08 Mar 2024 | 0.9594 | -0.0015 | -0.16% | 0.9608 | 0.961 | 0.9575 | 0 |
07 Mar 2024 | 0.9609 | -0.0007 | -0.07% | 0.9614 | 0.9619 | 0.9559 | 0 |
06 Mar 2024 | 0.9615 | 0.0022 | 0.23% | 0.9592 | 0.9635 | 0.9597 | 0 |
05 Mar 2024 | 0.9593 | -0.0017 | -0.17% | 0.9609 | 0.9625 | 0.9585 | 0 |
04 Mar 2024 | 0.961 | 0.0027 | 0.28% | 0.9578 | 0.9624 | 0.9556 | 0 |
03 Mar 2024 | 0.9583 | 0.00 | 0.00% | 0.9583 | 0.9583 | 0.9583 | 0 |
02 Mar 2024 | 0.9583 | 0.00 | 0.00% | 0.9583 | 0.9583 | 0.9583 | 0 |
01 Mar 2024 | 0.9583 | 0.0025 | 0.26% | 0.9559 | 0.9608 | 0.9563 | 0 |
29 Feb 2024 | 0.9558 | 0.0031 | 0.33% | 0.9524 | 0.9566 | 0.9516 | 0 |