Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs CHF | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000305 | 0.03% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 21:31:02 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 1.10113 | 0.00 | -0.14% | 1.09985 | 1.10375 | 0 |
| 21 Jul 2019 | 1.10265 | 0.00 | 0.10% | 1.10125 | 1.10265 | 0 |
| 20 Jul 2019 | 1.10155 | 0.00 | -0.22% | 1.10155 | 1.10395 | 0 |
| 19 Jul 2019 | 1.10395 | 0.00 | -0.24% | 1.10115 | 1.10835 | 0 |
| 18 Jul 2019 | 1.106605 | 0.00 | -0.14% | 1.10601 | 1.10905 | 0 |
| 17 Jul 2019 | 1.10815 | 0.00 | 0.04% | 1.10695 | 1.1111 | 0 |
| 16 Jul 2019 | 1.10776 | 0.00 | -0.08% | 1.10565 | 1.10965 | 0 |
| 15 Jul 2019 | 1.10865 | 0.00 | -0.08% | 1.106585 | 1.11035 | 0 |
| 14 Jul 2019 | 1.109515 | 0.00 | -0.08% | 1.10924 | 1.11035 | 0 |
| 13 Jul 2019 | 1.11035 | 0.00 | 0.00% | 1.11035 | 1.11035 | 0 |
| 12 Jul 2019 | 1.11035 | 0.00 | -0.38% | 1.107175 | 1.11545 | 0 |
| 11 Jul 2019 | 1.11455 | 0.00 | 0.19% | 1.110535 | 1.11495 | 0 |
| 10 Jul 2019 | 1.112385 | 0.00 | -0.08% | 1.11195 | 1.11465 | 0 |
| 09 Jul 2019 | 1.11332 | 0.00 | -0.16% | 1.11225 | 1.11565 | 0 |
| 08 Jul 2019 | 1.115115 | 0.00 | 0.19% | 1.11125 | 1.11555 | 0 |
| 07 Jul 2019 | 1.11295 | 0.00 | -0.11% | 1.11245 | 1.11415 | 0 |
| 06 Jul 2019 | 1.11415 | 0.00 | 0.00% | 1.11415 | 1.11415 | 0 |
| 05 Jul 2019 | 1.11415 | 0.00 | 0.25% | 1.11085 | 1.11485 | 0 |
| 04 Jul 2019 | 1.111395 | 0.00 | -0.11% | 1.11085 | 1.11395 | 0 |
| 03 Jul 2019 | 1.112645 | 0.00 | 0.01% | 1.11095 | 1.11385 | 0 |
| 02 Jul 2019 | 1.112585 | 0.00 | -0.15% | 1.11225 | 1.11735 | 0 |
| 01 Jul 2019 | 1.11425 | 0.00 | 0.13% | 1.11275 | 1.11625 | 0 |
| 30 Jun 2019 | 1.112815 | 0.00 | -0.10% | 1.11019 | 1.11395 | 0 |
| 29 Jun 2019 | 1.11395 | 0.00 | 0.00% | 1.11395 | 1.11395 | 0 |
| 28 Jun 2019 | 1.11395 | 0.00 | 0.30% | 1.10815 | 1.11395 | 0 |
| 27 Jun 2019 | 1.110605 | 0.00 | -0.11% | 1.10975 | 1.114575 | 0 |
| 26 Jun 2019 | 1.111815 | 0.00 | 0.32% | 1.10765 | 1.11275 | 0 |
| 25 Jun 2019 | 1.108315 | 0.00 | 0.01% | 1.10615 | 1.11255 | 0 |
| 24 Jun 2019 | 1.10815 | 0.00 | -0.23% | 1.10645 | 1.11325 | 0 |
| 23 Jun 2019 | 1.110665 | 0.00 | -0.15% | 1.109605 | 1.11235 | 0 |
| 22 Jun 2019 | 1.11235 | 0.00 | 0.00% | 1.11235 | 1.11235 | 0 |
