Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9651 | 0.9653 | 0.9671 | 0.9651 |
Resumen Histórico EURCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.959 | 0.9671 | 0.957 | 0.00 | 0 | 0.007 | 0.73% |
1 Month | 0.9513 | 0.9671 | 0.9497 | 0.00 | 0 | 0.0147 | 1.55% |
3 Months | 0.9433 | 0.979 | 0.9254 | 0.00 | 0 | 0.0227 | 2.41% |
6 Months | 0.9594 | 0.979 | 0.9254 | 0.00 | 0 | 0.0066 | 0.68% |
1 Year | 1.00295 | 1.00835 | 0.9254 | 0.00 | 0 | -0.037 | -3.69% |
3 Years | 1.10528 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1393 | -12.60% |
5 Years | 1.13497 | 6.0188 | 0.9254 | 0.00 | 0 | -0.169 | -14.89% |
EURCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.9651 | 0.0034 | 0.36% | 0.9616 | 0.9661 | 0.9618 | 0 |
17 Mar 2024 | 0.9616 | -0.0015 | -0.16% | 0.9632 | 0.9628 | 0.9609 | 0 |
16 Mar 2024 | 0.9632 | -0.0001 | -0.01% | 0.9633 | 0.9633 | 0.9632 | 0 |
15 Mar 2024 | 0.9633 | 0.0008 | 0.09% | 0.9624 | 0.9637 | 0.9606 | 0 |
14 Mar 2024 | 0.9624 | 0.0004 | 0.04% | 0.9622 | 0.9634 | 0.9609 | 0 |
13 Mar 2024 | 0.9621 | 0.0033 | 0.34% | 0.9588 | 0.9632 | 0.9589 | 0 |
12 Mar 2024 | 0.9588 | -0.0004 | -0.04% | 0.959 | 0.9601 | 0.957 | 0 |
11 Mar 2024 | 0.9592 | -0.0002 | -0.02% | 0.9603 | 0.9608 | 0.9577 | 0 |
10 Mar 2024 | 0.9594 | 0.00 | 0.00% | 0.9594 | 0.9594 | 0.9594 | 0 |
09 Mar 2024 | 0.9594 | 0.00 | 0.00% | 0.9594 | 0.9594 | 0.9594 | 0 |
08 Mar 2024 | 0.9594 | -0.0015 | -0.16% | 0.9609 | 0.9609 | 0.9575 | 0 |
07 Mar 2024 | 0.9609 | -0.0007 | -0.07% | 0.9614 | 0.9619 | 0.9559 | 0 |
06 Mar 2024 | 0.9615 | 0.0023 | 0.24% | 0.9592 | 0.9634 | 0.9597 | 0 |
05 Mar 2024 | 0.9593 | -0.0017 | -0.17% | 0.961 | 0.9625 | 0.9585 | 0 |
04 Mar 2024 | 0.961 | 0.0032 | 0.33% | 0.9578 | 0.9624 | 0.9556 | 0 |
03 Mar 2024 | 0.9578 | 0.00 | 0.00% | 0.9578 | 0.9592 | 0.957 | 0 |
02 Mar 2024 | 0.9578 | -0.0005 | -0.05% | 0.9583 | 0.9582 | 0.9578 | 0 |
01 Mar 2024 | 0.9583 | 0.0025 | 0.26% | 0.9557 | 0.9609 | 0.9563 | 0 |
29 Feb 2024 | 0.9558 | 0.0031 | 0.33% | 0.9524 | 0.9566 | 0.9516 | 0 |
28 Feb 2024 | 0.9527 | -0.0005 | -0.05% | 0.953 | 0.9543 | 0.9512 | 0 |
27 Feb 2024 | 0.9532 | -0.0017 | -0.18% | 0.955 | 0.9563 | 0.9527 | 0 |
26 Feb 2024 | 0.9549 | 0.001 | 0.11% | 0.9535 | 0.9561 | 0.9534 | 0 |
25 Feb 2024 | 0.9539 | 0.00 | 0.00% | 0.9539 | 0.9539 | 0.9539 | 0 |
24 Feb 2024 | 0.9539 | 0.00 | 0.00% | 0.9539 | 0.9539 | 0.9539 | 0 |
23 Feb 2024 | 0.9539 | 0.0011 | 0.11% | 0.9528 | 0.9546 | 0.9516 | 0 |
22 Feb 2024 | 0.9528 | 0.0013 | 0.14% | 0.9514 | 0.9543 | 0.9497 | 0 |
21 Feb 2024 | 0.9514 | -0.0019 | -0.20% | 0.9534 | 0.9534 | 0.9501 | 0 |
20 Feb 2024 | 0.9534 | 0.0021 | 0.22% | 0.9513 | 0.9538 | 0.9505 | 0 |
19 Feb 2024 | 0.9513 | 0.0014 | 0.15% | 0.9498 | 0.9524 | 0.9485 | 0 |
18 Feb 2024 | 0.9498 | -0.0009 | -0.10% | 0.9507 | 0.9507 | 0.9484 | 0 |
17 Feb 2024 | 0.9507 | -0.001 | -0.10% | 0.9517 | 0.9517 | 0.9507 | 0 |