ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Swiss Franc

Euro vs Swiss Franc (EURCHF)

0.9299
-0.002
( -0.21% )
Actualizado: 05:34:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00587-0.6272640813840.935810.939850.9284400FX
4-0.00445-0.4762465351730.934390.946250.9284400FX
12-0.006645-0.7094924646450.9365850.951250.9284400FX
26-0.05856-5.924127465860.988524.6448850.9210800FX
52-0.038085-3.934299217480.96802524.6448850.9210800FX
156-0.11819-11.27627298141.0481324.6448850.9210800FX
260-0.167305-15.24773409771.09724524.6448850.9210800FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321470200.93193-0.003695-0.390.9357550.936850.930520
17320606200.935625-0.000135-0.010.935730.936250.9304250
17319742200.93576-0.00039-0.040.936040.937650.934940
17318878200.93615-0.0003-0.030.936450.936450.934950
17318014200.93645-0.0001-0.010.936550.936450.936450
17317150200.93655-0.001-0.110.937750.939850.9346350
17316286200.937550.0017850.190.935810.939050.9349050
17315422200.935765-0.000985-0.110.9366150.939050.933940
17314558200.93675-0.001855-0.200.9387050.938350.934650
17313694200.938605-5.0E-5-0.010.9386450.940350.9361250
17312830200.9386555.5E-50.010.938450.938880.9379050
17311966200.938600.000.93860.93860.93860
17311102200.9386-0.003585-0.380.9421250.941950.9367350
17310238200.9421850.0023250.250.9397950.944650.9400950
17309374200.93986-0.003155-0.330.9428650.942050.935530
17308510200.9430150.0032650.350.9396850.944350.938610
17307646200.93975-0.003745-0.400.9433350.943350.939450
17306782200.943495-0.002155-0.230.945650.945650.9430
17305918200.94565-0.0005-0.050.946150.946150.945650
17305054200.946150.006230.660.939870.946250.9394450
17304190200.93992-0.000955-0.100.9407750.942050.938060
17303326200.9408750.0024750.260.938380.941950.937110
17302462200.93840.0028650.310.9354550.939150.934930
17301598200.935535-0.002065-0.220.9376650.938650.935250
17300734200.93760.001550.170.936050.9380750.936050
17299869600.9360500.000.936050.936050.936050
17299006200.93605-0.00123-0.130.937290.939050.935050
17298142200.937280.0028750.310.934390.937950.9332350
17297278200.934405-0.000125-0.010.934530.937750.933640
17296414200.93453-0.001595-0.170.936160.938150.934050
17295550200.936125-0.003875-0.410.940150.939950.936010
17294686200.940.000250.030.939750.940350.9384650
17293822200.93975-0.0001-0.010.939850.939850.939750
17292958200.939850.001980.210.937830.940850.938220
17292094200.93787-0.00193-0.210.9397750.941250.9353650
17291230200.93980.0009550.100.9388550.941450.937830
17290366200.938845-0.001875-0.200.9408450.941050.938150
17289502200.940720.003170.340.937510.943150.937430
17288638200.93755-0.0005-0.050.937550.93810.937060
17287774200.9380500.000.938050.938050.938050
17286910200.938050.0014750.160.9366650.939150.9369950
17286046200.936575-0.004985-0.530.941470.942250.934450
17285182200.941560.000510.050.9410750.942050.938950
17284318200.941050.0030.320.937880.942050.937250
17283454200.93805-0.004105-0.440.9420350.942450.9365850
17282590200.9421550.0004050.040.941750.9429450.941160
17281726200.94175-0.0006-0.060.942350.942350.941250
17280862200.942350.0023150.250.940060.944050.937650
17279998200.9400350.001110.120.938790.942650.93680
17279134200.9389250.0025150.270.9364550.940450.934220
17278270200.93641-0.005-0.530.941480.943750.933320
17277406200.941410.001750.190.9398950.945450.9386850
17276542200.939660.000710.080.938950.940140.9382950
17275677600.9389500.000.938950.938950.938950
17274813600.93895-0.00703-0.740.9459050.948150.937790
17273950200.94598-0.00086-0.090.946950.950050.9435250
17273086200.946840.005020.530.9418650.951250.9418450
17272222200.941820.000280.030.9414550.946350.941150
17271358200.94154-0.00808-0.850.949790.950450.940990
17270494200.949620.000770.080.948850.949750.9483850
17269630200.94885-0.0012-0.130.950050.950150.948850
17268766200.950050.003840.410.946160.950950.944590
17267902200.946210.004470.470.94190.947250.941950
17267038200.941740.0003550.040.9413050.941950.9381450
17266174200.9413850.001380.150.9400550.942550.938250
17265310200.940005-0.0003-0.030.940550.941750.938250
17264446200.940305-0.000745-0.080.940950.940950.939130
17263582200.9410500.000.941050.941050.941050
17262718200.94105-0.00048-0.050.941530.942350.936990
17261854200.941530.00270.290.938880.944250.9388350
17260990200.938830.005580.600.933040.939950.930720
17260126200.93325-0.0042-0.450.937520.937950.932450
17259262200.937450.0017150.180.935750.939450.9353150
17258398200.9357358.5E-50.010.935650.936860.9344450
17257534200.93565-0.0001-0.010.935750.935750.934850
17256670200.93575-0.001855-0.200.9377150.939550.933760
17255806200.9376055.0E-50.010.937550.940750.937250
17254942200.937555-0.001575-0.170.9390850.941250.9369250
17254078200.93913-0.00322-0.340.942340.944950.9375050
17253214200.942350.00310.330.9395850.944950.9385250
17252350200.9392500.000.939250.939250.939250
17251486200.9392500.000.939250.939250.939250
17250622200.939250.000610.060.938510.942150.938250
17249758200.938640.0021550.230.9365850.940450.935350
17248894200.936485-0.004315-0.460.940760.942350.935250
17248030200.9408-0.00497-0.530.94580.947750.940550
17247166200.94577-0.00225-0.240.948030.948250.944150
17246302200.94802-0.00083-0.090.948850.9493250.947710
17245438200.94885-0.0002-0.020.949050.949250.948850
17244574200.949050.002120.220.946880.950250.945950
17243710200.94693-0.002465-0.260.949450.949550.94570
17242846200.949395-0.00054-0.060.9499350.951950.9477550

Su Consulta Reciente

Delayed Upgrade Clock