Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000815 | 0.07% | 1.09627 | 1.09685 | 1.09495 | 1.09543 | 1.09545 | 22:31:09 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | 1.09545 | 0.00 | 0.19% | 1.09343 | 1.09645 | 1.09314 | 0 |
| 17 Nov 2019 | 1.09338 | 0.00 | -0.03% | 1.09365 | 1.09428 | 1.09315 | 0 |
| 16 Nov 2019 | 1.09365 | 0.00 | -0.02% | 1.09388 | 1.09395 | 1.09365 | 0 |
| 15 Nov 2019 | 1.09388 | 0.00 | 0.38% | 1.08969 | 1.09475 | 1.08935 | 0 |
| 14 Nov 2019 | 1.08975 | 0.00 | 0.0% | 1.08975 | 1.08975 | 1.08625 | 0 |
| 13 Nov 2019 | 1.08975 | 0.00 | -0.3% | 1.09322 | 1.09186 | 1.08785 | 0 |
| 12 Nov 2019 | 1.09305 | 0.00 | -0.26% | 1.09593 | 1.09815 | 1.09265 | 0 |
| 11 Nov 2019 | 1.09595 | 0.00 | -0.29% | 1.09911 | 1.09905 | 1.09575 | 0 |
| 10 Nov 2019 | 1.09917 | 0.00 | 0.0% | 1.0993 | 1.09981 | 1.09872 | 0 |
| 09 Nov 2019 | 1.09915 | 0.00 | 0.0% | 1.09915 | 1.09915 | 1.09915 | 0 |
| 08 Nov 2019 | 1.09915 | 0.00 | -0.03% | 1.09949 | 1.10065 | 1.09754 | 0 |
| 07 Nov 2019 | 1.09945 | 0.00 | 0.06% | 1.09868 | 1.10135 | 1.09745 | 0 |
| 06 Nov 2019 | 1.09877 | 0.00 | -0.04% | 1.09924 | 1.10175 | 1.09735 | 0 |
| 05 Nov 2019 | 1.09925 | 0.00 | -0.06% | 1.09993 | 1.10305 | 1.09795 | 0 |
| 04 Nov 2019 | 1.09993 | 0.00 | -0.07% | 1.10075 | 1.10355 | 1.09855 | 0 |
| 03 Nov 2019 | 1.10075 | 0.00 | 0.01% | 1.10065 | 1.1016 | 1.09975 | 0 |
| 02 Nov 2019 | 1.10065 | 0.00 | -0.13% | 1.10065 | 1.10205 | 1.10065 | 0 |
| 01 Nov 2019 | 1.10205 | 0.00 | 0.15% | 1.10052 | 1.10285 | 1.09955 | 0 |
| 31 Oct 2019 | 1.10045 | 0.00 | -0.24% | 1.1031 | 1.10345 | 1.09915 | 0 |
| 30 Oct 2019 | 1.10311 | 0.00 | -0.15% | 1.10478 | 1.10455 | 1.10139 | 0 |
| 29 Oct 2019 | 1.10471 | 0.00 | 0.05% | 1.10425 | 1.10515 | 1.10205 | 0 |
| 28 Oct 2019 | 1.1042 | 0.00 | 0.18% | 1.10225 | 1.10591 | 1.10275 | 0 |
| 27 Oct 2019 | 1.10217 | 0.00 | -0.01% | 1.10225 | 1.10235 | 1.10144 | 0 |
| 26 Oct 2019 | 1.10225 | 0.00 | 0.0% | 1.10225 | 1.10225 | 1.10225 | 0 |
| 25 Oct 2019 | 1.10225 | 0.00 | 0.03% | 1.10195 | 1.10325 | 1.10075 | 0 |
| 24 Oct 2019 | 1.10192 | 0.00 | -0.08% | 1.10265 | 1.10425 | 1.10065 | 0 |
| 23 Oct 2019 | 1.10285 | 0.00 | 0.15% | 1.10105 | 1.10315 | 1.09935 | 0 |
| 22 Oct 2019 | 1.10115 | 0.00 | 0.14% | 1.09975 | 1.10241 | 1.09915 | 0 |
| 21 Oct 2019 | 1.09957 | 0.00 | -0.15% | 1.09997 | 1.10105 | 1.09845 | 0 |
| 20 Oct 2019 | 1.10125 | 0.00 | 0.0% | 1.10125 | 1.10125 | 1.10125 | 0 |
| 19 Oct 2019 | 1.10125 | 0.00 | 0.0% | 1.10125 | 1.10125 | 1.10125 | 0 |
