Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Swiss Franc Spot (Eur/Chf) | EURCHF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0008 | -0.07% | 1.13435 | 1.13555 | 1.13415 | 1.134995 | 1.13515 | 05:45:30 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 1.134975 | 0.00 | 0.00% | 1.134975 | 1.134975 | 0 |
| 20 Feb 2019 | 1.134975 | 0.00 | -0.06% | 1.13355 | 1.136585 | 0 |
| 19 Feb 2019 | 1.13565 | 0.00 | -0.07% | 1.1333 | 1.13745 | 0 |
| 18 Feb 2019 | 1.13645 | 0.00 | 0.15% | 1.13395 | 1.13675 | 0 |
| 17 Feb 2019 | 1.13475 | 0.00 | -0.07% | 1.13439 | 1.13555 | 0 |
| 16 Feb 2019 | 1.13555 | 0.00 | 0.00% | 1.13555 | 1.13555 | 0 |
| 15 Feb 2019 | 1.13555 | 0.00 | 0.03% | 1.13315 | 1.13595 | 0 |
| 14 Feb 2019 | 1.13518 | 0.00 | -0.15% | 1.1349 | 1.1383 | 0 |
| 13 Feb 2019 | 1.13685 | 0.00 | -0.29% | 1.1361 | 1.14075 | 0 |
| 12 Feb 2019 | 1.14015 | +0.01 | +0.71% | 1.13205 | 1.14085 | 0 |
| 11 Feb 2019 | 1.132135 | -0.01 | -0.51% | 1.130935 | 1.137875 | 0 |
| 10 Feb 2019 | 1.13789 | +0.01 | +0.47% | 1.13245 | 1.14273 | 0 |
| 09 Feb 2019 | 1.13255 | 0.00 | 0.00% | 1.13255 | 1.13255 | 0 |
| 08 Feb 2019 | 1.13255 | 0.00 | -0.35% | 1.13175 | 1.13715 | 0 |
| 07 Feb 2019 | 1.13655 | 0.00 | -0.26% | 1.13445 | 1.13965 | 0 |
| 06 Feb 2019 | 1.13955 | 0.00 | -0.09% | 1.13855 | 1.14095 | 0 |
| 05 Feb 2019 | 1.140545 | 0.00 | -0.07% | 1.14025 | 1.14455 | 0 |
| 04 Feb 2019 | 1.14135 | 0.00 | 0.08% | 1.13975 | 1.14245 | 0 |
| 03 Feb 2019 | 1.14045 | 0.00 | 0.21% | 1.13985 | 1.14085 | 0 |
| 02 Feb 2019 | 1.13805 | 0.00 | 0.00% | 1.13805 | 1.13805 | 0 |
| 01 Feb 2019 | 1.13805 | 0.00 | 0.00% | 1.13805 | 1.13805 | 0 |
| 31 Ene 2019 | 1.13805 | 0.00 | -0.29% | 1.137225 | 1.14295 | 0 |
| 30 Ene 2019 | 1.14135 | 0.00 | 0.38% | 1.13685 | 1.142925 | 0 |
| 29 Ene 2019 | 1.13705 | 0.00 | 0.32% | 1.13275 | 1.13795 | 0 |
| 28 Ene 2019 | 1.13345 | 0.00 | 0.06% | 1.131015 | 1.13465 | 0 |
| 27 Ene 2019 | 1.13279 | 0.00 | -0.01% | 1.132715 | 1.133245 | 0 |
| 26 Ene 2019 | 1.13295 | 0.00 | 0.00% | 1.13295 | 1.13295 | 0 |
| 25 Ene 2019 | 1.13295 | +0.01 | +0.60% | 1.12585 | 1.13385 | 0 |
| 24 Ene 2019 | 1.12615 | -0.01 | -0.56% | 1.12595 | 1.13295 | 0 |
| 23 Ene 2019 | 1.13245 | 0.00 | -0.12% | 1.1319 | 1.13475 | 0 |
| 22 Ene 2019 | 1.13385 | 0.00 | 0.00% | 1.13385 | 1.13385 | 0 |
