Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00179 | 0.17% | 1.07961 | 1.07605 | 1.07975 | 1.07779 | 1.07782 | 08:46:41 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 1.07783 | 0.01 | 0.55% | 1.07195 | 1.07885 | 1.07005 | 0 |
| 14 Jul 2020 | 1.07197 | 0.00 | 0.32% | 1.06847 | 1.07215 | 1.06505 | 0 |
| 13 Jul 2020 | 1.06855 | 0.00 | 0.44% | 1.06385 | 1.07045 | 1.06395 | 0 |
| 12 Jul 2020 | 1.06385 | 0.00 | 0.03% | 1.06355 | 1.0642 | 1.06327 | 0 |
| 11 Jul 2020 | 1.0635 | 0.00 | 0.0% | 1.0635 | 1.0635 | 1.0635 | 0 |
| 10 Jul 2020 | 1.0635 | 0.00 | 0.15% | 1.06149 | 1.06425 | 1.06075 | 0 |
| 09 Jul 2020 | 1.06185 | 0.00 | -0.19% | 1.06375 | 1.06485 | 1.06035 | 0 |
| 08 Jul 2020 | 1.06385 | 0.00 | 0.11% | 1.06285 | 1.06425 | 1.06135 | 0 |
| 07 Jul 2020 | 1.06265 | 0.00 | -0.27% | 1.06545 | 1.06685 | 1.06205 | 0 |
| 06 Jul 2020 | 1.0655 | 0.00 | 0.24% | 1.06235 | 1.06595 | 1.06305 | 0 |
| 05 Jul 2020 | 1.06295 | 0.00 | 0.06% | 1.0623 | 1.06319 | 1.06175 | 0 |
| 04 Jul 2020 | 1.0623 | 0.00 | 0.0% | 1.0623 | 1.0623 | 1.0623 | 0 |
| 03 Jul 2020 | 1.0623 | 0.00 | -0.04% | 1.06264 | 1.06385 | 1.06175 | 0 |
| 02 Jul 2020 | 1.06275 | 0.00 | -0.14% | 1.06414 | 1.06635 | 1.06165 | 0 |
| 01 Jul 2020 | 1.06425 | 0.00 | 0.02% | 1.06407 | 1.06645 | 1.06115 | 0 |
| 30 Jun 2020 | 1.06405 | -0.01 | -0.51% | 1.0697 | 1.06975 | 1.06311 | 0 |
| 29 Jun 2020 | 1.06955 | 0.01 | 0.53% | 1.0639 | 1.07005 | 1.06455 | 0 |
| 28 Jun 2020 | 1.06395 | 0.00 | 0.01% | 1.06385 | 1.06415 | 1.06335 | 0 |
| 27 Jun 2020 | 1.06385 | 0.00 | 0.0% | 1.06385 | 1.06385 | 1.06385 | 0 |
| 26 Jun 2020 | 1.06385 | 0.00 | -0.01% | 1.06399 | 1.06475 | 1.06265 | 0 |
| 25 Jun 2020 | 1.064 | 0.00 | -0.27% | 1.06677 | 1.06785 | 1.06345 | 0 |
| 24 Jun 2020 | 1.06685 | 0.00 | -0.16% | 1.06851 | 1.06895 | 1.06595 | 0 |
| 23 Jun 2020 | 1.06858 | 0.00 | 0.04% | 1.06788 | 1.07125 | 1.06625 | 0 |
| 22 Jun 2020 | 1.06815 | 0.00 | 0.34% | 1.06455 | 1.06825 | 1.06405 | 0 |
| 21 Jun 2020 | 1.06455 | 0.00 | 0.0% | 1.06448 | 1.06531 | 1.06385 | 0 |
| 20 Jun 2020 | 1.06455 | 0.00 | 0.0% | 1.06455 | 1.06455 | 1.06455 | 0 |
| 19 Jun 2020 | 1.06455 | 0.00 | -0.22% | 1.06686 | 1.06805 | 1.06345 | 0 |
| 18 Jun 2020 | 1.06689 | 0.00 | 0.02% | 1.06657 | 1.06905 | 1.06485 | 0 |
| 17 Jun 2020 | 1.06666 | -0.01 | -0.47% | 1.07166 | 1.07215 | 1.06575 | 0 |
| 16 Jun 2020 | 1.07167 | 0.00 | -0.42% | 1.07615 | 1.07705 | 1.06835 | 0 |
