Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs CNH | EURCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005885 | -0.08% | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 21:46:46 |
Resumen Histórico EURCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURCNH Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 7.71405 | 0.00 | -0.03% | 7.70995 | 7.72255 | 0 |
| 21 Jul 2019 | 7.71665 | 0.00 | -0.06% | 7.71325 | 7.72405 | 0 |
| 20 Jul 2019 | 7.7216 | 0.00 | -0.03% | 7.7216 | 7.72405 | 0 |
| 19 Jul 2019 | 7.72405 | -0.02 | -0.22% | 7.71435 | 7.745995 | 0 |
| 18 Jul 2019 | 7.74115 | +0.02 | +0.24% | 7.71622 | 7.75405 | 0 |
| 17 Jul 2019 | 7.72275 | +0.01 | +0.08% | 7.70909 | 7.7293 | 0 |
| 16 Jul 2019 | 7.71645 | -0.03 | -0.34% | 7.70705 | 7.74146 | 0 |
| 15 Jul 2019 | 7.74275 | -0.01 | -0.17% | 7.73645 | 7.756895 | 0 |
| 14 Jul 2019 | 7.75585 | 0.00 | 0.04% | 7.7486 | 7.75925 | 0 |
| 13 Jul 2019 | 7.75285 | 0.00 | 0.00% | 7.75285 | 7.75285 | 0 |
| 12 Jul 2019 | 7.75285 | +0.02 | +0.20% | 7.73846 | 7.75625 | 0 |
| 11 Jul 2019 | 7.73765 | 0.00 | 0.00% | 7.73255 | 7.75192 | 0 |
| 10 Jul 2019 | 7.73765 | +0.01 | +0.16% | 7.71874 | 7.7509 | 0 |
| 09 Jul 2019 | 7.72555 | 0.00 | -0.02% | 7.71574 | 7.7509 | 0 |
| 08 Jul 2019 | 7.72725 | -0.02 | -0.20% | 7.72075 | 7.7509 | 0 |
| 07 Jul 2019 | 7.74305 | 0.00 | 0.05% | 7.73675 | 7.74405 | 0 |
| 06 Jul 2019 | 7.7389 | 0.00 | 0.00% | 7.7389 | 7.7389 | 0 |
| 05 Jul 2019 | 7.7389 | -0.02 | -0.25% | 7.73054 | 7.7889 | 0 |
| 04 Jul 2019 | 7.75795 | -0.01 | -0.14% | 7.75103 | 7.7655 | 0 |
| 03 Jul 2019 | 7.76885 | 0.00 | -0.05% | 7.76045 | 7.7867 | 0 |
| 02 Jul 2019 | 7.77305 | +0.03 | +0.43% | 7.74442 | 7.790815 | 0 |
| 01 Jul 2019 | 7.74015 | -0.01 | -0.10% | 7.7357 | 7.8113 | 0 |
| 30 Jun 2019 | 7.74815 | -0.06 | -0.80% | 7.74745 | 7.81035 | 0 |
| 29 Jun 2019 | 7.81035 | 0.00 | 0.00% | 7.81035 | 7.81035 | 0 |
| 28 Jun 2019 | 7.81035 | -0.01 | -0.08% | 7.80157 | 7.83085 | 0 |
| 27 Jun 2019 | 7.81635 | -0.02 | -0.21% | 7.80673 | 7.82815 | 0 |
| 26 Jun 2019 | 7.83265 | 0.00 | 0.06% | 7.80318 | 7.83825 | 0 |
| 25 Jun 2019 | 7.82795 | -0.01 | -0.12% | 7.8155 | 7.854765 | 0 |
| 24 Jun 2019 | 7.83765 | +0.03 | +0.40% | 7.81785 | 7.83935 | 0 |
| 23 Jun 2019 | 7.80605 | 0.00 | 0.02% | 7.80275 | 7.81155 | 0 |
| 22 Jun 2019 | 7.8046 | 0.00 | 0.00% | 7.8046 | 7.8046 | 0 |
