Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Offshore Renminbi | EURCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0031 | -0.04% | 7.77894 | 22:54:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.78286 | 7.77702 | 7.78534 | 7.78205 |
Resumen Histórico EURCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72945 | 7.78646 | 7.7023 | 0.00 | 0 | 0.0495 | 0.64% |
| 1 Month | 7.84898 | 7.88105 | 7.70095 | 0.00 | 0 | -0.07 | -0.89% |
| 3 Months | 7.76413 | 7.8905 | 7.70095 | 0.00 | 0 | 0.0148 | 0.19% |
| 6 Months | 7.74599 | 7.95271 | 7.678 | 0.00 | 0 | 0.033 | 0.43% |
| 1 Year | 7.62798 | 8.12363 | 7.55235 | 0.00 | 0 | 0.151 | 1.98% |
| 3 Years | 7.84536 | 8.12363 | 6.72345 | 0.00 | 0 | -0.0664 | -0.85% |
| 5 Years | 7.5126 | 8.3254 | 0.9196 | 0.00 | 0 | 0.2663 | 3.55% |
EURCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 7.78205 | 0.01 | 0.16% | 7.76948 | 7.78646 | 7.76092 | 0 |
| 23 Abr 2024 | 7.76925 | 0.04 | 0.56% | 7.72555 | 7.77453 | 7.71958 | 0 |
| 22 Abr 2024 | 7.7256 | 0.00 | 0.03% | 7.72834 | 7.73578 | 7.70507 | 0 |
| 21 Abr 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
| 20 Abr 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
| 19 Abr 2024 | 7.72325 | 0.01 | 0.07% | 7.71641 | 7.73782 | 7.7023 | 0 |
| 18 Abr 2024 | 7.7179 | -0.01 | -0.15% | 7.72945 | 7.7478 | 7.71491 | 0 |
| 17 Abr 2024 | 7.72952 | 0.01 | 0.19% | 7.71499 | 7.73649 | 7.70095 | 0 |
| 16 Abr 2024 | 7.71483 | 0.00 | -0.01% | 7.71443 | 7.74084 | 7.70519 | 0 |
| 15 Abr 2024 | 7.71537 | -0.02 | -0.23% | 7.73463 | 7.74319 | 7.7078 | 0 |
| 14 Abr 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
| 13 Abr 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
| 12 Abr 2024 | 7.73339 | -0.05 | -0.63% | 7.78151 | 7.77769 | 7.71997 | 0 |
| 11 Abr 2024 | 7.78204 | -0.02 | -0.26% | 7.80144 | 7.80217 | 7.76798 | 0 |
| 10 Abr 2024 | 7.80219 | -0.06 | -0.74% | 7.86041 | 7.86843 | 7.79006 | 0 |
| 09 Abr 2024 | 7.86039 | -0.01 | -0.09% | 7.86746 | 7.88105 | 7.85289 | 0 |
| 08 Abr 2024 | 7.8671 | 0.01 | 0.17% | 7.85357 | 7.8687 | 7.84239 | 0 |
| 07 Abr 2024 | 7.85403 | 0.02 | 0.20% | 7.85485 | 7.85995 | 7.8386 | 0 |
| 06 Abr 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
| 05 Abr 2024 | 7.8386 | -0.02 | -0.22% | 7.85591 | 7.86007 | 7.82491 | 0 |
| 04 Abr 2024 | 7.85616 | 0.00 | -0.01% | 7.85699 | 7.87802 | 7.8522 | 0 |
| 03 Abr 2024 | 7.85709 | 0.04 | 0.56% | 7.81332 | 7.85905 | 7.81173 | 0 |
| 02 Abr 2024 | 7.81349 | 0.02 | 0.23% | 7.79589 | 7.8192 | 7.78899 | 0 |
| 01 Abr 2024 | 7.79563 | -0.03 | -0.39% | 7.82609 | 7.8359 | 7.79258 | 0 |
| 31 Mar 2024 | 7.82628 | -0.01 | -0.12% | 7.8359 | 7.83825 | 7.82465 | 0 |
| 30 Mar 2024 | 7.8359 | 0.00 | 0.03% | 7.8359 | 7.8359 | 7.8332 | 0 |
| 29 Mar 2024 | 7.8332 | 0.00 | -0.04% | 7.8364 | 7.8386 | 7.8154 | 0 |
| 28 Mar 2024 | 7.83655 | -0.01 | -0.15% | 7.84898 | 7.87525 | 7.82632 | 0 |
| 27 Mar 2024 | 7.84825 | 0.00 | -0.03% | 7.85107 | 7.86101 | 7.84435 | 0 |
| 26 Mar 2024 | 7.85095 | -0.01 | -0.14% | 7.86119 | 7.87106 | 7.84648 | 0 |
| 25 Mar 2024 | 7.86165 | 0.00 | -0.05% | 7.86511 | 7.86306 | 7.83434 | 0 |
| 24 Mar 2024 | 7.86595 | 0.03 | 0.40% | 7.8616 | 7.86895 | 7.8346 | 0 |
| 23 Mar 2024 | 7.8346 | 0.00 | 0.00% | 7.8346 | 7.8346 | 7.8346 | 0 |
