| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Offshore Renminbi | EURCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00919 | -0.13% | 6.95077 | 21:46:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.95888 | 6.94873 | 6.96149 | 6.95996 |
Resumen Histórico EURCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 6.95996 | 0.04 | 0.51% | 6.9265 | 6.97412 | 6.923 | 0 |
| 10 Ago 2022 | 6.9248 | 0.03 | 0.43% | 6.89471 | 6.96535 | 6.897 | 0 |
| 09 Ago 2022 | 6.89496 | 0.00 | 0.02% | 6.89344 | 6.9232 | 6.88975 | 0 |
| 08 Ago 2022 | 6.8933 | 0.01 | 0.2% | 6.88078 | 6.91063 | 6.88582 | 0 |
| 07 Ago 2022 | 6.87944 | -0.01 | -0.16% | 6.89185 | 6.8945 | 6.87895 | 0 |
| 06 Ago 2022 | 6.89054 | 0.00 | 0.0% | 6.89054 | 6.89054 | 6.89054 | 0 |
| 05 Ago 2022 | 6.89054 | -0.03 | -0.44% | 6.92113 | 6.91438 | 6.86382 | 0 |
| 04 Ago 2022 | 6.92113 | 0.05 | 0.77% | 6.86709 | 6.92438 | 6.86631 | 0 |
| 03 Ago 2022 | 6.8679 | -0.02 | -0.25% | 6.88661 | 6.90233 | 6.85014 | 0 |
| 02 Ago 2022 | 6.88481 | -0.08 | -1.1% | 6.9665 | 6.97094 | 6.8771 | 0 |
| 01 Ago 2022 | 6.96155 | 0.07 | 1.02% | 6.89541 | 6.97126 | 6.90903 | 0 |
| 31 Jul 2022 | 6.89115 | -0.01 | -0.19% | 6.88445 | 6.90425 | 6.88445 | 0 |
| 30 Jul 2022 | 6.90425 | 0.00 | 0.0% | 6.90425 | 6.90425 | 6.90425 | 0 |
| 29 Jul 2022 | 6.90425 | 0.03 | 0.44% | 6.87475 | 6.91716 | 6.85464 | 0 |
| 28 Jul 2022 | 6.87424 | -0.01 | -0.15% | 6.88477 | 6.8992 | 6.83203 | 0 |
| 27 Jul 2022 | 6.8845 | 0.03 | 0.43% | 6.85538 | 6.8902 | 6.82869 | 0 |
| 26 Jul 2022 | 6.85527 | -0.05 | -0.72% | 6.90528 | 6.91457 | 6.84125 | 0 |
| 25 Jul 2022 | 6.90482 | 0.01 | 0.1% | 6.89752 | 6.92448 | 6.87866 | 0 |
| 24 Jul 2022 | 6.89817 | -0.01 | -0.09% | 6.9032 | 6.91545 | 6.89655 | 0 |
| 23 Jul 2022 | 6.9043 | 0.00 | 0.0% | 6.9043 | 6.9043 | 6.9043 | 0 |
| 22 Jul 2022 | 6.9043 | -0.01 | -0.19% | 6.91728 | 6.9206 | 6.86805 | 0 |
| 21 Jul 2022 | 6.91759 | 0.02 | 0.27% | 6.89781 | 6.95846 | 6.8896 | 0 |
| 20 Jul 2022 | 6.89886 | 0.00 | -0.01% | 6.90038 | 6.93443 | 6.87903 | 0 |
| 19 Jul 2022 | 6.89973 | 0.04 | 0.61% | 6.85994 | 6.92368 | 6.83871 | 0 |
| 18 Jul 2022 | 6.85821 | 0.03 | 0.4% | 6.82845 | 6.8838 | 6.80998 | 0 |
| 17 Jul 2022 | 6.8309 | 0.00 | 0.0% | 6.8309 | 6.8309 | 6.8309 | 0 |
| 16 Jul 2022 | 6.8309 | 0.00 | 0.0% | 6.8309 | 6.8309 | 6.8309 | 0 |
| 15 Jul 2022 | 6.8309 | 0.06 | 0.83% | 6.77538 | 6.83156 | 6.77947 | 0 |
| 14 Jul 2022 | 6.7744 | 0.02 | 0.29% | 6.75653 | 6.7972 | 6.74766 | 0 |
| 13 Jul 2022 | 6.75505 | 0.00 | -0.07% | 6.76006 | 6.8009 | 6.72987 | 0 |
| 12 Jul 2022 | 6.75998 | 0.01 | 0.08% | 6.75327 | 6.78419 | 6.73875 | 0 |
