Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Offshore Renminbi | EURCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00553 | 0.07% | 7.78228 | 7.78242 | 7.78211 | 7.77755 | 7.77675 | 23:01:07 |
Resumen Histórico EURCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | 7.77675 | 0.03 | 0.33% | 7.75031 | 7.79223 | 7.7422 | 0 |
| 17 Nov 2019 | 7.75095 | 0.01 | 0.11% | 7.74415 | 7.75125 | 7.7418 | 0 |
| 16 Nov 2019 | 7.7422 | 0.00 | 0.0% | 7.7422 | 7.74246 | 7.7422 | 0 |
| 15 Nov 2019 | 7.74246 | 0.01 | 0.14% | 7.73189 | 7.74515 | 7.71995 | 0 |
| 14 Nov 2019 | 7.73135 | -0.01 | -0.07% | 7.73773 | 7.75002 | 7.71909 | 0 |
| 13 Nov 2019 | 7.73705 | 0.00 | 0.05% | 7.73081 | 7.74664 | 7.7178 | 0 |
| 12 Nov 2019 | 7.73295 | 0.00 | 0.0% | 7.73226 | 7.73505 | 7.71441 | 0 |
| 11 Nov 2019 | 7.73265 | 0.03 | 0.35% | 7.70427 | 7.74335 | 7.6905 | 0 |
| 10 Nov 2019 | 7.70545 | 0.01 | 0.07% | 7.7079 | 7.7079 | 7.69996 | 0 |
| 09 Nov 2019 | 7.69996 | 0.00 | 0.0% | 7.69996 | 7.69996 | 7.69996 | 0 |
| 08 Nov 2019 | 7.69996 | -0.01 | -0.1% | 7.7079 | 7.72468 | 7.6905 | 0 |
| 07 Nov 2019 | 7.70755 | -0.06 | -0.74% | 7.76413 | 7.76372 | 7.67852 | 0 |
| 06 Nov 2019 | 7.76495 | 0.01 | 0.15% | 7.75386 | 7.77093 | 7.74082 | 0 |
| 05 Nov 2019 | 7.75325 | -0.06 | -0.83% | 7.81839 | 7.81219 | 7.74395 | 0 |
| 04 Nov 2019 | 7.81805 | -0.04 | -0.51% | 7.85614 | 7.85302 | 7.81455 | 0 |
| 03 Nov 2019 | 7.85775 | -0.01 | -0.11% | 7.8577 | 7.8664 | 7.85395 | 0 |
| 02 Nov 2019 | 7.8664 | 0.00 | 0.0% | 7.8664 | 7.8664 | 7.8664 | 0 |
| 01 Nov 2019 | 7.8664 | 7.87 | 624,862.26% | 7.8615 | 7.8671 | 7.84085 | 0 |
| 31 Oct 2019 | 0.0012587 | -7.86 | -99.98% | 7.85845 | 7.87657 | 0.0012587 | 0 |
| 30 Oct 2019 | 7.85865 | 0.01 | 0.1% | 7.85069 | 7.86015 | 7.82695 | 0 |
| 29 Oct 2019 | 7.85095 | 0.01 | 0.13% | 7.83986 | 7.85524 | 7.81886 | 0 |
| 28 Oct 2019 | 7.8406 | 0.03 | 0.36% | 7.81366 | 7.84403 | 7.8118 | 0 |
| 27 Oct 2019 | 7.81285 | 0.00 | 0.0% | 7.8147 | 7.8155 | 7.81025 | 0 |
| 26 Oct 2019 | 7.81296 | 0.00 | 0.0% | 7.81296 | 7.81296 | 7.81296 | 0 |
| 25 Oct 2019 | 7.81296 | -0.04 | -0.53% | 7.85434 | 7.86089 | 7.81085 | 0 |
| 24 Oct 2019 | 7.85448 | -0.01 | -0.12% | 7.8641 | 7.8838 | 7.84139 | 0 |
| 23 Oct 2019 | 7.86353 | -0.01 | -0.12% | 7.87355 | 7.87917 | 7.85165 | 0 |
| 22 Oct 2019 | 7.87269 | -0.01 | -0.16% | 7.88601 | 7.89355 | 7.87048 | 0 |
| 21 Oct 2019 | 7.88508 | -0.01 | -0.18% | 7.88652 | 7.89809 | 7.87642 | 0 |
| 20 Oct 2019 | 7.89963 | 0.00 | 0.0% | 7.89963 | 7.89963 | 7.89963 | 0 |
| 19 Oct 2019 | 7.89963 | 0.00 | 0.0% | 7.89963 | 7.89963 | 7.89963 | 0 |
