Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Offshore Renminbi | EURCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00449 | 0.06% | 7.64664 | 7.63628 | 7.66312 | 7.64328 | 7.64215 | 04:53:05 |
Resumen Histórico EURCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 7.64215 | 0.01 | 0.2% | 7.62882 | 7.65647 | 7.60759 | 0 |
| 24 Feb 2020 | 7.62715 | -0.02 | -0.25% | 7.64698 | 7.64715 | 7.60947 | 0 |
| 23 Feb 2020 | 7.64615 | 0.01 | 0.12% | 7.62955 | 7.64745 | 7.6215 | 0 |
| 22 Feb 2020 | 7.6371 | 0.00 | 0.0% | 7.6371 | 7.6371 | 7.6371 | 0 |
| 21 Feb 2020 | 7.6371 | 0.03 | 0.45% | 7.60358 | 7.64688 | 7.59775 | 0 |
| 20 Feb 2020 | 7.60325 | 0.03 | 0.36% | 7.57643 | 7.61769 | 7.5728 | 0 |
| 19 Feb 2020 | 7.57585 | 0.02 | 0.23% | 7.55822 | 7.58237 | 7.54911 | 0 |
| 18 Feb 2020 | 7.55855 | -0.01 | -0.18% | 7.57177 | 7.594 | 7.55567 | 0 |
| 17 Feb 2020 | 7.57225 | 0.00 | 0.01% | 7.57165 | 7.582 | 7.56215 | 0 |
| 16 Feb 2020 | 7.5713 | 0.00 | 0.0% | 7.5713 | 7.5713 | 7.5713 | 0 |
| 15 Feb 2020 | 7.5713 | 0.00 | 0.0% | 7.5713 | 7.5713 | 7.5713 | 0 |
| 14 Feb 2020 | 7.5713 | 0.00 | -0.06% | 7.57612 | 7.59563 | 7.56615 | 0 |
| 13 Feb 2020 | 7.57565 | -0.02 | -0.3% | 7.60085 | 7.60749 | 7.56489 | 0 |
| 12 Feb 2020 | 7.59845 | -0.01 | -0.13% | 7.60808 | 7.61873 | 7.577 | 0 |
| 11 Feb 2020 | 7.60815 | -0.01 | -0.11% | 7.61454 | 7.6187 | 7.59655 | 0 |
| 10 Feb 2020 | 7.6167 | -0.06 | -0.76% | 7.67436 | 7.664 | 7.6125 | 0 |
| 09 Feb 2020 | 7.67475 | 0.02 | 0.22% | 7.67125 | 7.67835 | 7.6579 | 0 |
| 08 Feb 2020 | 7.6579 | 0.00 | 0.0% | 7.6579 | 7.6579 | 7.6579 | 0 |
| 07 Feb 2020 | 7.6579 | 0.00 | -0.05% | 7.66085 | 7.68975 | 7.65755 | 0 |
| 06 Feb 2020 | 7.66165 | -0.01 | -0.15% | 7.67375 | 7.67793 | 7.65048 | 0 |
| 05 Feb 2020 | 7.67315 | -0.05 | -0.65% | 7.72407 | 7.73735 | 7.66013 | 0 |
| 04 Feb 2020 | 7.72345 | -0.03 | -0.43% | 7.75791 | 7.7535 | 7.71029 | 0 |
| 03 Feb 2020 | 7.75685 | 0.00 | 0.04% | 7.75221 | 7.78171 | 7.74136 | 0 |
| 02 Feb 2020 | 7.75345 | -0.01 | -0.18% | 7.75135 | 7.7674 | 7.74705 | 0 |
| 01 Feb 2020 | 7.7674 | 0.00 | 0.0% | 7.7674 | 7.7674 | 7.7674 | 0 |
| 31 Ene 2020 | 7.7674 | 0.06 | 0.79% | 7.70688 | 7.76887 | 7.69001 | 0 |
| 30 Ene 2020 | 7.70665 | 0.03 | 0.37% | 7.6795 | 7.72955 | 7.6717 | 0 |
| 29 Ene 2020 | 7.67805 | 0.00 | 0.04% | 7.67445 | 7.68135 | 7.65651 | 0 |
| 28 Ene 2020 | 7.67535 | -0.02 | -0.27% | 7.69429 | 7.70015 | 7.6658 | 0 |
| 27 Ene 2020 | 7.69635 | 0.05 | 0.72% | 7.67209 | 7.71055 | 7.68138 | 0 |
| 25 Ene 2020 | 7.6414 | 0.00 | 0.0% | 7.6414 | 7.6414 | 7.6414 | 0 |
| 25 Ene 2020 | 7.6414 | 0.00 | 0.0% | 7.6414 | 7.6414 | 7.6414 | 0 |
