Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Chinese Yuan Renminbi | EURCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0203 | -0.26% | 7.67305 | 13:08:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.7292 | 7.6685 | 7.7292 | 7.69335 |
Resumen Histórico EURCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 7.69335 | 0.00 | 0.0% | 7.69335 | 7.69335 | 7.69335 | 0 |
| 02 Dic 2023 | 7.69335 | 0.00 | 0.0% | 7.69335 | 7.69335 | 7.69335 | 0 |
| 01 Dic 2023 | 7.69335 | -0.02 | -0.27% | 7.7143 | 7.7378 | 7.6842 | 0 |
| 30 Nov 2023 | 7.7142 | -0.06 | -0.8% | 7.7765 | 7.77905 | 7.7123 | 0 |
| 29 Nov 2023 | 7.7765 | 0.00 | -0.06% | 7.7808 | 7.78885 | 7.7612 | 0 |
| 28 Nov 2023 | 7.7808 | 0.00 | 0.03% | 7.7773 | 7.79425 | 7.74465 | 0 |
| 27 Nov 2023 | 7.7782 | 0.01 | 0.18% | 7.7453 | 7.7945 | 7.7453 | 0 |
| 26 Nov 2023 | 7.7644 | 0.00 | 0.0% | 7.7644 | 7.7644 | 7.7644 | 0 |
| 25 Nov 2023 | 7.7644 | 0.00 | 0.03% | 7.7624 | 7.7644 | 7.7624 | 0 |
| 24 Nov 2023 | 7.7624 | 0.02 | 0.31% | 7.7382 | 7.76825 | 7.7375 | 0 |
| 23 Nov 2023 | 7.7382 | 0.00 | -0.03% | 7.7407 | 7.7435 | 7.73 | 0 |
| 22 Nov 2023 | 7.7409 | 0.00 | -0.03% | 7.7441 | 7.7505 | 7.72695 | 0 |
| 21 Nov 2023 | 7.7434 | -0.05 | -0.59% | 7.7897 | 7.7876 | 7.74085 | 0 |
| 20 Nov 2023 | 7.7897 | -0.01 | -0.16% | 7.7749 | 7.7951 | 7.7749 | 0 |
| 19 Nov 2023 | 7.8018 | 0.00 | 0.0% | 7.8018 | 7.8018 | 7.8018 | 0 |
| 18 Nov 2023 | 7.8018 | 0.00 | 0.03% | 7.8018 | 7.8018 | 7.7998 | 0 |
| 17 Nov 2023 | 7.7998 | 0.03 | 0.42% | 7.76845 | 7.7998 | 7.7602 | 0 |
| 16 Nov 2023 | 7.76705 | -0.01 | -0.09% | 7.7742 | 7.78335 | 7.7649 | 0 |
| 15 Nov 2023 | 7.7742 | -0.01 | -0.18% | 7.7885 | 7.7913 | 7.77075 | 0 |
| 14 Nov 2023 | 7.7885 | 0.11 | 1.48% | 7.6746 | 7.7922 | 7.67495 | 0 |
| 13 Nov 2023 | 7.67495 | -0.01 | -0.1% | 7.6759 | 7.6903 | 7.6602 | 0 |
| 11 Nov 2023 | 7.6825 | 0.00 | -0.02% | 7.6825 | 7.6825 | 7.6825 | 0 |
| 11 Nov 2023 | 7.6837 | 0.00 | 0.0% | 7.6837 | 7.6837 | 7.6837 | 0 |
| 10 Nov 2023 | 7.6837 | 0.01 | 0.15% | 7.67255 | 7.68395 | 7.665 | 0 |
| 09 Nov 2023 | 7.67205 | -0.02 | -0.24% | 7.6905 | 7.7069 | 7.67065 | 0 |
| 08 Nov 2023 | 7.6905 | 0.01 | 0.13% | 7.68085 | 7.69275 | 7.65945 | 0 |
| 07 Nov 2023 | 7.68085 | -0.01 | -0.19% | 7.6958 | 7.69625 | 7.6672 | 0 |
| 06 Nov 2023 | 7.6957 | 0.01 | 0.13% | 7.6387 | 7.7168 | 7.6387 | 0 |
| 05 Nov 2023 | 7.68535 | 0.00 | 0.0% | 7.68535 | 7.68535 | 7.68535 | 0 |
| 04 Nov 2023 | 7.68535 | 0.00 | 0.0% | 7.68535 | 7.68535 | 7.68525 | 0 |
