Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Colombian Peso | EURCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,171.80 | 4,171.80 | 4,171.80 | 4,171.80 |
Resumen Histórico EURCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,220.80 | 4,225.70 | 4,171.80 | 0.00 | 0 | -49.00 | -1.16% |
1 Month | 4,252.50 | 4,293.30 | 4,171.80 | 0.00 | 0 | -80.70 | -1.90% |
3 Months | 4,287.40 | 4,328.80 | 4,171.80 | 0.00 | 0 | -115.60 | -2.70% |
6 Months | 4,326.10 | 4,590.60 | 4,171.80 | 0.00 | 0 | -154.30 | -3.57% |
1 Year | 5,079.80 | 5,181.00 | 4,168.30 | 0.00 | 0 | -908.00 | -17.87% |
3 Years | 4,318.70 | 5,273.90 | 4,028.80 | 0.00 | 0 | -146.90 | -3.40% |
5 Years | 3,566.20 | 5,273.90 | 3,492.80 | 0.00 | 0 | 605.60 | 16.98% |
EURCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4,171.80 | -5.00 | -0.12% | 4,176.80 | 4,176.80 | 4,171.80 | 0 |
27 Mar 2024 | 4,176.80 | -44.90 | -1.06% | 4,221.70 | 4,221.70 | 4,176.80 | 0 |
26 Mar 2024 | 4,221.70 | 5.30 | 0.13% | 4,216.40 | 4,221.70 | 4,216.40 | 0 |
25 Mar 2024 | 4,216.40 | -4.40 | -0.10% | 4,220.80 | 4,220.80 | 4,216.40 | 0 |
24 Mar 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
23 Mar 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
22 Mar 2024 | 4,220.80 | -4.90 | -0.12% | 4,220.80 | 4,225.70 | 4,220.80 | 0 |
21 Mar 2024 | 4,225.70 | 21.50 | 0.51% | 4,204.20 | 4,225.70 | 4,204.20 | 0 |
20 Mar 2024 | 4,204.20 | -22.60 | -0.53% | 4,226.80 | 4,226.80 | 4,204.20 | 0 |
19 Mar 2024 | 4,226.80 | -5.80 | -0.14% | 4,232.60 | 4,232.60 | 4,226.80 | 0 |
18 Mar 2024 | 4,232.60 | -8.50 | -0.20% | 4,241.10 | 4,241.10 | 4,232.60 | 0 |
17 Mar 2024 | 4,241.10 | 0.00 | 0.00% | 4,241.10 | 4,241.10 | 4,241.10 | 0 |
16 Mar 2024 | 4,241.10 | 0.00 | 0.00% | 4,241.10 | 4,241.10 | 4,241.10 | 0 |
15 Mar 2024 | 4,241.10 | -30.80 | -0.72% | 4,271.90 | 4,271.90 | 4,241.10 | 0 |
14 Mar 2024 | 4,271.90 | -21.40 | -0.50% | 4,271.90 | 4,293.30 | 4,271.90 | 0 |
13 Mar 2024 | 4,293.30 | 13.30 | 0.31% | 4,280.00 | 4,293.30 | 4,280.00 | 0 |
12 Mar 2024 | 4,280.00 | 8.30 | 0.19% | 4,271.70 | 4,280.00 | 4,271.70 | 0 |
11 Mar 2024 | 4,271.70 | -9.70 | -0.23% | 4,281.40 | 4,281.40 | 4,271.70 | 0 |
10 Mar 2024 | 4,281.40 | 0.00 | 0.00% | 4,281.40 | 4,281.40 | 4,281.40 | 0 |
09 Mar 2024 | 4,281.40 | 0.00 | 0.00% | 4,281.40 | 4,281.40 | 4,281.40 | 0 |
08 Mar 2024 | 4,281.40 | 9.50 | 0.22% | 4,271.90 | 4,281.40 | 4,271.90 | 0 |
07 Mar 2024 | 4,271.90 | -18.30 | -0.43% | 4,290.20 | 4,290.20 | 4,271.90 | 0 |
06 Mar 2024 | 4,290.20 | 10.20 | 0.24% | 4,280.00 | 4,290.20 | 4,280.00 | 0 |
05 Mar 2024 | 4,280.00 | 0.10 | 0.00% | 4,279.90 | 4,280.00 | 4,279.90 | 0 |
04 Mar 2024 | 4,279.90 | 32.40 | 0.76% | 4,247.50 | 4,279.90 | 4,247.50 | 0 |
03 Mar 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
02 Mar 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
01 Mar 2024 | 4,247.50 | -5.00 | -0.12% | 4,252.50 | 4,252.50 | 4,247.50 | 0 |
29 Feb 2024 | 4,252.50 | -0.60 | -0.01% | 4,253.10 | 4,253.10 | 4,252.50 | 0 |