US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Costa Rican Colon (EURCRC)
Euro vs Costa Rican Colon (EURCRC) Histórico

EURCRC Euro vs Costa Rican Colon

550.70

-0.40 (-0.07%)

Última actualización: 06:19:03

Retrasado por 15 minutos

EURCRC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	551.10	2.00	0.36%	549.10	551.10	549.10	0
05 May 2024	549.10	0.00	0.00%	549.10	549.10	549.10	0
04 May 2024	549.10	0.00	0.00%	549.10	549.10	549.10	0
03 May 2024	549.10	2.90	0.53%	546.20	549.10	546.20	0
02 May 2024	546.20	1.80	0.33%	544.40	546.20	544.40	0
01 May 2024	544.40	-1.00	-0.18%	545.40	545.40	544.40	0
30 Abr 2024	545.40	7.60	1.41%	537.79999	545.40	537.79999	0
29 Abr 2024	537.79999	-7.30	-1.34%	545.10	545.10	537.79999	0
27 Abr 2024	545.10	0.00	0.00%	545.10	545.10	545.10	0
26 Abr 2024	545.10	0.00	0.00%	545.10	545.10	545.10	0
26 Abr 2024	545.10	6.00	1.11%	539.10	545.10	539.10	0
25 Abr 2024	539.10	3.00	0.56%	536.10	539.10	536.10	0
24 Abr 2024	536.10	1.40	0.26%	534.70	536.10	534.70	0
23 Abr 2024	534.70	1.60	0.30%	533.10	534.70	533.10	0
22 Abr 2024	533.10	-1.60	-0.30%	534.70	534.70	533.10	0
21 Abr 2024	534.70	0.00	0.00%	534.70	534.70	534.70	0
20 Abr 2024	534.70	0.00	0.00%	534.70	534.70	534.70	0
19 Abr 2024	534.70	-0.20	-0.04%	534.90	534.90	534.70	0
18 Abr 2024	534.90	1.80	0.34%	533.10	534.90	533.10	0
17 Abr 2024	533.10	0.90	0.17%	532.20	533.10	532.20	0
16 Abr 2024	532.20	-1.60	-0.30%	533.79999	533.79999	532.20	0
15 Abr 2024	533.79999	-7.30	-1.35%	541.10	541.10	533.79999	0
14 Abr 2024	541.10	0.00	0.00%	541.10	541.10	541.10	0
13 Abr 2024	541.10	0.00	0.00%	541.10	541.10	541.10	0
12 Abr 2024	541.10	-4.40	-0.81%	545.50	545.50	541.10	0
11 Abr 2024	545.50	-7.10	-1.28%	552.60	552.60	545.50	0
10 Abr 2024	552.60	0.10	0.02%	552.50	552.60	552.50	0
09 Abr 2024	552.50	1.30	0.24%	551.20	552.50	551.20	0
08 Abr 2024	551.20	-0.30	-0.05%	551.50	551.50	551.20	0
07 Abr 2024	551.50	0.00	0.00%	551.50	551.50	551.50	0
06 Abr 2024	551.50	0.00	0.00%	551.50	551.50	551.50	0
05 Abr 2024	551.50	11.40	2.11%	552.79999	552.79999	551.50	0
04 Abr 2024	540.10	0.00	0.00%	540.10	540.10	540.10	0
03 Abr 2024	540.10	1.00	0.19%	539.10	540.10	539.10	0
02 Abr 2024	539.10	-3.50	-0.65%	539.10	542.60	539.10	0
01 Abr 2024	542.60	0.00	0.00%	542.60	542.60	542.60	0
31 Mar 2024	542.60	0.00	0.00%	542.60	542.60	542.60	0
30 Mar 2024	542.60	0.00	0.00%	542.60	542.60	542.60	0
29 Mar 2024	542.60	0.20	0.04%	542.40	542.60	542.40	0
28 Mar 2024	542.40	-7.60	-1.38%	550.00	550.00	542.40	0
27 Mar 2024	550.00	2.90	0.53%	547.10	550.00	547.10	0
26 Mar 2024	547.10	2.90	0.53%	544.20	547.10	544.20	0
25 Mar 2024	544.20	-5.40	-0.98%	549.60	549.60	544.20	0
24 Mar 2024	549.60	0.00	0.00%	549.60	549.60	549.60	0
23 Mar 2024	549.60	0.00	0.00%	549.60	549.60	549.60	0
22 Mar 2024	549.60	1.00	0.18%	548.60	549.60	548.60	0
21 Mar 2024	548.60	3.00	0.55%	545.60	548.60	545.60	0
20 Mar 2024	545.60	0.10	0.02%	545.50	545.60	545.50	0
19 Mar 2024	545.50	-9.20	-1.66%	554.70	554.70	545.50	0
18 Mar 2024	554.70	-0.50	-0.09%	555.20	555.20	554.70	0
17 Mar 2024	555.20	0.00	0.00%	555.20	555.20	555.20	0
16 Mar 2024	555.20	0.00	0.00%	555.20	555.20	555.20	0
15 Mar 2024	555.20	-3.60	-0.64%	558.79999	558.79999	555.20	0
14 Mar 2024	558.79999	0.20	0.04%	558.60	558.79999	558.60	0
13 Mar 2024	558.60	-0.70	-0.13%	559.29999	559.29999	558.60	0
12 Mar 2024	559.29999	-0.30	-0.05%	559.60	559.60	559.29999	0
11 Mar 2024	559.60	0.70	0.13%	558.90	559.60	558.90	0
10 Mar 2024	558.90	0.00	0.00%	558.90	558.90	558.90	0
09 Mar 2024	558.90	0.00	0.00%	558.90	558.90	558.90	0
08 Mar 2024	558.90	0.90	0.16%	558.00	558.90	558.00	0
07 Mar 2024	558.00	-0.90	-0.16%	558.90	558.90	558.00	0
06 Mar 2024	558.90	1.40	0.25%	557.50	558.90	557.50	0
05 Mar 2024	557.50	-0.60	-0.11%	558.10	558.10	557.50	0
04 Mar 2024	558.10	4.20	0.76%	553.90	558.10	553.90	0
03 Mar 2024	553.90	0.00	0.00%	553.90	553.90	553.90	0
02 Mar 2024	553.90	0.00	0.00%	553.90	553.90	553.90	0
01 Mar 2024	553.90	-0.80	-0.14%	554.70	554.70	553.90	0
29 Feb 2024	554.70	-1.50	-0.27%	556.20	556.20	554.70	0
28 Feb 2024	556.20	-2.40	-0.43%	558.60	558.60	556.20	0
27 Feb 2024	558.60	0.80	0.14%	557.79999	558.60	557.79999	0
26 Feb 2024	557.79999	0.70	0.13%	557.10	557.79999	557.10	0
25 Feb 2024	557.10	0.00	0.00%	557.10	557.10	557.10	0
24 Feb 2024	557.10	0.00	0.00%	557.10	557.10	557.10	0
23 Feb 2024	557.10	-1.80	-0.32%	558.90	558.90	557.10	0
22 Feb 2024	558.90	4.50	0.81%	554.40	558.90	554.40	0
21 Feb 2024	554.40	-0.90	-0.16%	555.29999	555.29999	554.40	0
20 Feb 2024	555.29999	1.10	0.20%	554.20	555.29999	554.20	0
19 Feb 2024	554.20	-2.40	-0.43%	556.60	556.60	554.20	0
18 Feb 2024	556.60	0.00	0.00%	556.60	556.60	556.60	0
17 Feb 2024	556.60	0.00	0.00%	556.60	556.60	556.60	0
16 Feb 2024	556.60	0.80	0.14%	555.79999	556.60	555.79999	0
15 Feb 2024	555.79999	1.90	0.34%	553.90	555.79999	553.90	0
14 Feb 2024	553.90	-3.00	-0.54%	556.90	556.90	553.90	0
13 Feb 2024	556.90	0.40	0.07%	556.50	556.90	556.50	0
12 Feb 2024	556.50	-0.10	-0.02%	556.60	556.60	556.50	0
11 Feb 2024	556.60	0.00	0.00%	556.60	556.60	556.60	0
10 Feb 2024	556.60	0.00	0.00%	556.60	556.60	556.60	0
09 Feb 2024	556.60	0.30	0.05%	556.29999	556.60	556.29999	0
08 Feb 2024	556.29999	-0.40	-0.07%	556.70	556.70	556.29999	0
07 Feb 2024	556.70	1.70	0.31%	555.00	556.70	555.00	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones