Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 0.4539313699 | 185.05 | 185.89 | 185.05 | 0 | 0 | FX |
| 4 | -2.2 | -1.16965282577 | 188.09 | 188.53 | 185.05 | 0 | 0 | FX |
| 12 | -10.48 | -5.33686408311 | 196.37 | 196.37 | 185.05 | 0 | 0 | FX |
| 26 | -4.69 | -2.4609088047 | 190.58 | 199.27 | 185.05 | 0 | 0 | FX |
| 52 | -11.02 | -5.59646539028 | 196.91 | 199.27 | 185.05 | 0 | 0 | FX |
| 156 | -15.55 | -7.71942017474 | 201.44 | 204.35 | 170.45 | 0 | 0 | FX |
| 260 | -12.57 | -6.33377002923 | 198.46 | 219.64 | 170.45 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343760 | 185.89 | 0.78 | 0.42 | 185.89 | 185.89 | 185.11 | 0 |
| 1735257420 | 185.11 | 0 | 0.00 | 185.11 | 185.11 | 185.11 | 0 |
| 1735171020 | 185.11 | 0 | 0.00 | 185.11 | 185.11 | 185.11 | 0 |
| 1735084620 | 185.11 | -0.09 | -0.05 | 185.2 | 185.2 | 185.11 | 0 |
| 1734998220 | 185.2 | 0.15 | 0.08 | 185.05 | 185.2 | 185.05 | 0 |
| 1734911820 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1734825420 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1734739020 | 185.05 | -0.21 | -0.11 | 185.26 | 185.26 | 185.05 | 0 |
| 1734652620 | 185.26 | -1.66 | -0.89 | 186.92 | 186.92 | 185.26 | 0 |
| 1734566220 | 186.92 | 0.09 | 0.05 | 186.83 | 186.92 | 186.83 | 0 |
| 1734479820 | 186.83 | 0.02 | 0.01 | 186.81 | 186.83 | 186.81 | 0 |
| 1734393420 | 186.81 | 0.03 | 0.02 | 186.78 | 186.81 | 186.78 | 0 |
| 1734307020 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1734220620 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1734134220 | 186.78 | -0.24 | -0.13 | 187.02 | 187.02 | 186.78 | 0 |
| 1734047820 | 187.02 | -0.02 | -0.01 | 187.04 | 187.04 | 187.02 | 0 |
| 1733961420 | 187.04 | -0.5 | -0.27 | 187.54 | 187.54 | 187.04 | 0 |
| 1733875020 | 187.54 | -0.67 | -0.36 | 188.21 | 188.21 | 187.54 | 0 |
| 1733788620 | 188.21 | -0.32 | -0.17 | 188.53 | 188.53 | 188.21 | 0 |
| 1733702220 | 188.53 | 0 | 0.00 | 188.53 | 188.53 | 188.53 | 0 |
| 1733615820 | 188.53 | 0 | 0.00 | 188.53 | 188.53 | 188.53 | 0 |
| 1733529420 | 188.53 | 0.9 | 0.48 | 187.63 | 188.53 | 187.63 | 0 |
| 1733443020 | 187.63 | 0.56 | 0.30 | 187.07 | 187.63 | 187.07 | 0 |
| 1733356620 | 187.07 | -0.31 | -0.17 | 187.38 | 187.38 | 187.07 | 0 |
| 1733270220 | 187.38 | -0.01 | -0.01 | 187.39 | 187.39 | 187.38 | 0 |
| 1733183820 | 187.39 | -0.7 | -0.37 | 188.09 | 188.09 | 187.39 | 0 |
| 1733097420 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1733011020 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1732924620 | 188.09 | 0.22 | 0.12 | 187.87 | 188.09 | 187.87 | 0 |
| 1732838220 | 187.87 | 0.4 | 0.21 | 187.47 | 187.87 | 187.47 | 0 |
| 1732751820 | 187.47 | 0.26 | 0.14 | 187.21 | 187.47 | 187.21 | 0 |
| 1732665420 | 187.21 | 0.6 | 0.32 | 186.61 | 187.21 | 186.61 | 0 |
| 1732579020 | 186.61 | 1.11 | 0.60 | 185.5 | 186.61 | 185.5 | 0 |
| 1732492620 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732406220 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732319820 | 185.5 | -1.84 | -0.98 | 187.34 | 187.34 | 185.5 | 0 |
| 1732233420 | 187.34 | -0.61 | -0.32 | 187.95 | 187.95 | 187.34 | 0 |
| 1732147020 | 187.95 | -0.13 | -0.07 | 188.08 | 188.08 | 187.95 | 0 |
| 1732060620 | 188.08 | 0.35 | 0.19 | 187.73 | 188.08 | 187.73 | 0 |
| 1731974220 | 187.73 | -0.62 | -0.33 | 188.35 | 188.35 | 187.73 | 0 |
| 1731887820 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731801420 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731715020 | 188.35 | 0.86 | 0.46 | 187.49 | 188.35 | 187.49 | 0 |
| 1731628620 | 187.49 | -1.94 | -1.02 | 189.43 | 189.43 | 187.49 | 0 |
| 1731542220 | 189.43 | 0.33 | 0.17 | 189.1 | 189.43 | 189.1 | 0 |
| 1731455820 | 189.1 | -0.77 | -0.41 | 189.87 | 189.87 | 189.1 | 0 |
| 1731369420 | 189.87 | -2.16 | -1.12 | 192.03 | 192.03 | 189.87 | 0 |
| 1731283020 | 192.03 | 0 | 0.00 | 192.03 | 192.03 | 192.03 | 0 |
| 1731196620 | 192.03 | 0 | 0.00 | 192.03 | 192.03 | 192.03 | 0 |
| 1731110220 | 192.03 | 0.44 | 0.23 | 191.59 | 192.03 | 191.59 | 0 |
| 1731023820 | 191.59 | 0.9 | 0.47 | 190.69 | 191.59 | 190.69 | 0 |
| 1730937420 | 190.69 | -3.4 | -1.75 | 190.69 | 194.09 | 190.69 | 0 |
| 1730851020 | 194.09 | -0.25 | -0.13 | 194.09 | 194.34 | 194.09 | 0 |
| 1730764620 | 194.34 | 0.81 | 0.42 | 193.53 | 194.34 | 193.53 | 0 |
| 1730678220 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730591820 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730505420 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730419020 | 193.53 | 0.78 | 0.40 | 192.75 | 193.53 | 192.75 | 0 |
| 1730332620 | 192.75 | 0.44 | 0.23 | 192.31 | 192.75 | 192.31 | 0 |
| 1730246220 | 192.31 | -0.36 | -0.19 | 192.67 | 192.67 | 192.31 | 0 |
| 1730159820 | 192.67 | -0.08 | -0.04 | 192.67 | 192.75 | 192.67 | 0 |
| 1730073420 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1729986960 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1729900620 | 192.75 | 0.45 | 0.23 | 192.3 | 192.75 | 192.3 | 0 |
| 1729814220 | 192.3 | 0.38 | 0.20 | 191.92 | 192.3 | 191.92 | 0 |
| 1729727820 | 191.92 | -0.91 | -0.47 | 192.83 | 192.83 | 191.92 | 0 |
| 1729641420 | 192.83 | -0.33 | -0.17 | 193.16 | 193.16 | 192.83 | 0 |
| 1729555020 | 193.16 | 0.04 | 0.02 | 193.12 | 193.16 | 193.12 | 0 |
| 1729468620 | 193.12 | 0 | 0.00 | 193.12 | 193.12 | 193.12 | 0 |
| 1729382220 | 193.12 | 0 | 0.00 | 193.12 | 193.12 | 193.12 | 0 |
| 1729295820 | 193.12 | -0.34 | -0.18 | 193.46 | 193.46 | 193.12 | 0 |
| 1729209420 | 193.46 | -0.46 | -0.24 | 193.92 | 193.92 | 193.46 | 0 |
| 1729123020 | 193.92 | -0.23 | -0.12 | 194.15 | 194.15 | 193.92 | 0 |
| 1729036620 | 194.15 | -0.36 | -0.19 | 194.51 | 194.51 | 194.15 | 0 |
| 1728950220 | 194.51 | -0.22 | -0.11 | 194.73 | 194.73 | 194.51 | 0 |
| 1728863820 | 194.73 | 0 | 0.00 | 194.73 | 194.73 | 194.73 | 0 |
| 1728777420 | 194.73 | 0 | 0.00 | 194.73 | 194.73 | 194.73 | 0 |
| 1728691020 | 194.73 | -0.07 | -0.04 | 194.8 | 194.8 | 194.73 | 0 |
| 1728604620 | 194.8 | -0.47 | -0.24 | 195.27 | 195.27 | 194.8 | 0 |
| 1728518220 | 195.27 | -0.35 | -0.18 | 195.62 | 195.62 | 195.27 | 0 |
| 1728431820 | 195.62 | 0.36 | 0.18 | 195.26 | 195.62 | 195.26 | 0 |
| 1728345420 | 195.26 | -1.11 | -0.57 | 196.37 | 196.37 | 195.26 | 0 |
| 1728259020 | 196.37 | 0 | 0.00 | 196.37 | 196.37 | 196.37 | 0 |
| 1728172620 | 196.37 | 0 | 0.00 | 196.37 | 196.37 | 196.37 | 0 |
| 1728086220 | 196.37 | -0.28 | -0.14 | 196.65 | 196.65 | 196.37 | 0 |
| 1727999820 | 196.65 | -0.42 | -0.21 | 197.07 | 197.07 | 196.65 | 0 |
| 1727913420 | 197.07 | -0.36 | -0.18 | 197.43 | 197.43 | 197.07 | 0 |
| 1727827020 | 197.43 | -1.84 | -0.92 | 199.27 | 199.27 | 197.43 | 0 |
| 1727740620 | 199.27 | 0.48 | 0.24 | 198.79 | 199.27 | 198.79 | 0 |
| 1727654220 | 198.79 | 0 | 0.00 | 198.79 | 198.79 | 198.79 | 0 |
| 1727567760 | 198.79 | 0 | 0.00 | 198.79 | 198.79 | 198.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
