| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Djibouti Franc | EURDJF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.17% | 192.25 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 192.25 | 192.25 | 192.25 | 191.92 |
Resumen Histórico EURDJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURDJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 191.92 | 1.28 | 0.67% | 190.64 | 191.92 | 190.64 | 0 |
| 20 Mar 2023 | 190.64 | 1.38 | 0.73% | 189.26 | 190.64 | 189.26 | 0 |
| 19 Mar 2023 | 189.26 | 0.00 | 0.0% | 189.26 | 189.26 | 189.26 | 0 |
| 18 Mar 2023 | 189.26 | 0.00 | 0.0% | 189.26 | 189.26 | 189.26 | 0 |
| 17 Mar 2023 | 189.26 | 0.30 | 0.16% | 188.96 | 189.26 | 188.96 | 0 |
| 16 Mar 2023 | 188.96 | 0.45 | 0.24% | 188.51 | 188.96 | 188.51 | 0 |
| 15 Mar 2023 | 188.51 | -2.40 | -1.26% | 190.91 | 190.91 | 188.51 | 0 |
| 14 Mar 2023 | 190.91 | 1.09 | 0.57% | 189.82 | 190.91 | 189.82 | 0 |
| 13 Mar 2023 | 189.82 | 1.27 | 0.67% | 188.55 | 189.82 | 188.55 | 0 |
| 12 Mar 2023 | 188.55 | 0.00 | 0.0% | 188.55 | 188.55 | 188.55 | 0 |
| 11 Mar 2023 | 188.55 | 0.00 | 0.0% | 188.55 | 188.55 | 188.55 | 0 |
| 10 Mar 2023 | 188.55 | 0.33 | 0.18% | 188.22 | 188.55 | 188.22 | 0 |
| 09 Mar 2023 | 188.22 | 0.59 | 0.31% | 187.63 | 188.22 | 187.63 | 0 |
| 08 Mar 2023 | 187.63 | -2.11 | -1.11% | 189.74 | 189.74 | 187.63 | 0 |
| 07 Mar 2023 | 189.74 | 0.30 | 0.16% | 189.44 | 189.74 | 189.44 | 0 |
| 06 Mar 2023 | 189.44 | 0.45 | 0.24% | 188.99 | 189.44 | 188.99 | 0 |
| 05 Mar 2023 | 188.99 | 0.00 | 0.0% | 188.99 | 188.99 | 188.99 | 0 |
| 04 Mar 2023 | 188.99 | 0.00 | 0.0% | 188.99 | 188.99 | 188.99 | 0 |
| 03 Mar 2023 | 188.99 | -0.19 | -0.1% | 189.18 | 189.18 | 188.99 | 0 |
| 02 Mar 2023 | 189.18 | -0.80 | -0.42% | 189.98 | 189.98 | 189.18 | 0 |
| 01 Mar 2023 | 189.98 | 1.08 | 0.57% | 188.90 | 189.98 | 188.90 | 0 |
| 28 Feb 2023 | 188.90 | 0.84 | 0.45% | 188.06 | 188.90 | 188.06 | 0 |
| 27 Feb 2023 | 188.06 | -0.31 | -0.16% | 188.37 | 188.37 | 188.06 | 0 |
| 26 Feb 2023 | 188.37 | 0.00 | 0.0% | 188.37 | 188.37 | 188.37 | 0 |
| 25 Feb 2023 | 188.37 | 0.00 | 0.0% | 188.37 | 188.37 | 188.37 | 0 |
| 24 Feb 2023 | 188.37 | -0.44 | -0.23% | 188.81 | 188.81 | 188.37 | 0 |
| 23 Feb 2023 | 188.81 | -0.45 | -0.24% | 189.26 | 189.26 | 188.81 | 0 |
| 22 Feb 2023 | 189.26 | -0.50 | -0.26% | 189.76 | 189.76 | 189.26 | 0 |