Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Danish Krone | EURDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.45775 | 7.45775 | 7.45775 | 7.45775 |
Resumen Histórico EURDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.46042 | 7.46522 | 7.45479 | 0.00 | 0 | -0.0027 | -0.04% |
1 Month | 7.46085 | 7.4672 | 7.45455 | 0.00 | 0 | -0.0031 | -0.04% |
3 Months | 7.45445 | 7.4672 | 7.44919 | 0.00 | 0 | 0.0033 | 0.04% |
6 Months | 7.46407 | 7.47413 | 7.44709 | 0.00 | 0 | -0.0063 | -0.08% |
1 Year | 7.45445 | 19.389 | 0.00 | 0.00 | 0 | 0.0033 | 0.04% |
3 Years | 7.43579 | 19.389 | 0.00 | 0.00 | 0 | 0.022 | 0.30% |
5 Years | 7.46624 | 19.389 | 0.00 | 0.00 | 0 | -0.0085 | -0.11% |
EURDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.45775 | 0.00 | 0.00% | 7.45757 | 7.46323 | 7.45479 | 0 |
25 Abr 2024 | 7.45775 | 0.00 | -0.01% | 7.45846 | 7.46114 | 7.45585 | 0 |
24 Abr 2024 | 7.45845 | 0.00 | -0.01% | 7.45935 | 7.46205 | 7.45533 | 0 |
23 Abr 2024 | 7.45945 | 0.00 | -0.02% | 7.4612 | 7.46522 | 7.45699 | 0 |
22 Abr 2024 | 7.46115 | 0.00 | 0.01% | 7.46053 | 7.46271 | 7.45935 | 0 |
21 Abr 2024 | 7.46055 | 0.00 | -0.03% | 7.46275 | 7.46345 | 7.45761 | 0 |
20 Abr 2024 | 7.46275 | 0.00 | -0.02% | 7.4642 | 7.4642 | 7.46275 | 0 |
19 Abr 2024 | 7.4642 | 0.00 | 0.04% | 7.46089 | 7.4672 | 7.45926 | 0 |
18 Abr 2024 | 7.46085 | 0.00 | 0.00% | 7.46109 | 7.46507 | 7.45787 | 0 |
17 Abr 2024 | 7.46094 | 0.00 | 0.00% | 7.46122 | 7.46405 | 7.45539 | 0 |
16 Abr 2024 | 7.46113 | 0.00 | 0.01% | 7.46009 | 7.46363 | 7.45495 | 0 |
15 Abr 2024 | 7.4602 | 0.00 | 0.00% | 7.45992 | 7.46305 | 7.45672 | 0 |
14 Abr 2024 | 7.46005 | 0.00 | -0.02% | 7.46125 | 7.46285 | 7.45723 | 0 |
13 Abr 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 7.46175 | 0 |
12 Abr 2024 | 7.46175 | 0.00 | 0.03% | 7.45946 | 7.46205 | 7.45822 | 0 |
11 Abr 2024 | 7.45945 | 0.00 | 0.00% | 7.45923 | 7.46288 | 7.45709 | 0 |
10 Abr 2024 | 7.45949 | 0.00 | 0.01% | 7.45904 | 7.46134 | 7.45681 | 0 |
09 Abr 2024 | 7.45903 | 0.00 | 0.01% | 7.45868 | 7.46055 | 7.45743 | 0 |
08 Abr 2024 | 7.45857 | 0.00 | 0.00% | 7.4583 | 7.46164 | 7.45724 | 0 |
07 Abr 2024 | 7.45825 | 0.00 | -0.02% | 7.45985 | 7.45985 | 7.45736 | 0 |
06 Abr 2024 | 7.45985 | 0.00 | 0.00% | 7.45995 | 7.45995 | 7.45985 | 0 |
05 Abr 2024 | 7.45995 | 0.00 | 0.01% | 7.45895 | 7.46552 | 7.45692 | 0 |
04 Abr 2024 | 7.45902 | 0.00 | 0.00% | 7.45905 | 7.4609 | 7.45624 | 0 |
03 Abr 2024 | 7.45903 | 0.00 | 0.01% | 7.45819 | 7.4627 | 7.45694 | 0 |
02 Abr 2024 | 7.4582 | 0.00 | -0.01% | 7.45876 | 7.46024 | 7.45557 | 0 |
01 Abr 2024 | 7.45872 | 0.00 | 0.00% | 7.45849 | 7.46112 | 7.45515 | 0 |
31 Mar 2024 | 7.45835 | 0.00 | -0.01% | 7.45935 | 7.46 | 7.45455 | 0 |
30 Mar 2024 | 7.45935 | 0.00 | -0.02% | 7.46085 | 7.46085 | 7.45935 | 0 |
29 Mar 2024 | 7.46085 | 0.00 | 0.03% | 7.45845 | 7.46707 | 7.45823 | 0 |
28 Mar 2024 | 7.45855 | 0.00 | 0.00% | 7.45838 | 7.45987 | 7.45617 | 0 |
27 Mar 2024 | 7.45834 | 0.00 | -0.03% | 7.46073 | 7.46155 | 7.45362 | 0 |