Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 0.0294936608738 | 7.45923 | 7.472295 | 7.452145 | 0 | 0 | FX |
| 4 | 0.00183 | 0.0245321464958 | 7.4596 | 7.472295 | 7.452145 | 0 | 0 | FX |
| 12 | 0.002815 | 0.0377415914349 | 7.458615 | 7.49249 | 7.44623 | 0 | 0 | FX |
| 26 | -0.00052 | -0.00696868780948 | 7.46195 | 7.49249 | 7.421935 | 0 | 0 | FX |
| 52 | 0.0045 | 0.0603465501218 | 7.45693 | 7.49249 | 7.374025 | 0 | 0 | FX |
| 156 | 0.0219 | 0.294373434881 | 7.43953 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| 260 | -0.01772 | -0.236925319054 | 7.47915 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 7.460735 | 0 | 0.02 | 7.45939 | 7.466505 | 7.452145 | 0 |
| 1741823820 | 7.45943 | 0 | 0.01 | 7.458345 | 7.472295 | 7.454395 | 0 |
| 1741737420 | 7.458385 | -0 | -0.00 | 7.458595 | 7.46076 | 7.45628 | 0 |
| 1741651020 | 7.45875 | 0 | 0.01 | 7.45902 | 7.461565 | 7.454375 | 0 |
| 1741564620 | 7.45828 | 0 | 0.00 | 7.45828 | 7.45828 | 7.45828 | 0 |
| 1741478220 | 7.45828 | 0 | 0.00 | 7.45828 | 7.45828 | 7.45828 | 0 |
| 1741391820 | 7.45828 | -0 | -0.01 | 7.45923 | 7.46268 | 7.453655 | 0 |
| 1741305420 | 7.45934 | 0 | 0.00 | 7.459065 | 7.46641 | 7.455575 | 0 |
| 1741219020 | 7.45907 | -0 | -0.00 | 7.459125 | 7.461365 | 7.45525 | 0 |
| 1741132620 | 7.45919 | 0 | 0.01 | 7.45844 | 7.46142 | 7.45475 | 0 |
| 1741046220 | 7.458385 | 0 | 0.01 | 7.457845 | 7.46122 | 7.455765 | 0 |
| 1740959820 | 7.457955 | -0 | -0.00 | 7.45815 | 7.46001 | 7.456865 | 0 |
| 1740873420 | 7.45815 | 0 | 0.00 | 7.45815 | 7.45815 | 7.45815 | 0 |
| 1740787020 | 7.45815 | -0 | -0.00 | 7.45833 | 7.45921 | 7.45633 | 0 |
| 1740700620 | 7.45837 | 0 | 0.01 | 7.457785 | 7.46329 | 7.45544 | 0 |
| 1740614220 | 7.4577 | -0 | -0.02 | 7.458995 | 7.460115 | 7.45557 | 0 |
| 1740527820 | 7.45904 | -0 | -0.01 | 7.459595 | 7.46195 | 7.455025 | 0 |
| 1740441420 | 7.45961 | 0 | 0.00 | 7.459505 | 7.46144 | 7.456965 | 0 |
| 1740355020 | 7.45935 | 0 | 0.00 | 7.45935 | 7.45935 | 7.45935 | 0 |
| 1740268620 | 7.45935 | 0 | 0.00 | 7.45935 | 7.45935 | 7.45935 | 0 |
| 1740182220 | 7.45935 | 0 | 0.01 | 7.458475 | 7.46261 | 7.45507 | 0 |
| 1740095820 | 7.45844 | -0 | -0.01 | 7.45889 | 7.46475 | 7.45371 | 0 |
| 1740009420 | 7.45905 | 0 | 0.00 | 7.45909 | 7.4634 | 7.453425 | 0 |
| 1739923020 | 7.45901 | -0 | -0.01 | 7.459505 | 7.46158 | 7.456555 | 0 |
| 1739836620 | 7.4594 | -0 | -0.02 | 7.460285 | 7.46515 | 7.456845 | 0 |
| 1739750220 | 7.46064 | 0 | 0.00 | 7.46064 | 7.46064 | 7.46064 | 0 |
| 1739663820 | 7.46064 | 0 | 0.00 | 7.46064 | 7.46064 | 7.46064 | 0 |
| 1739577420 | 7.46064 | 0 | 0.02 | 7.4596 | 7.461345 | 7.45622 | 0 |
| 1739491020 | 7.45947 | 0 | 0.00 | 7.459095 | 7.46265 | 7.456395 | 0 |
| 1739404620 | 7.459115 | 0 | 0.01 | 7.45855 | 7.46692 | 7.454155 | 0 |
| 1739318220 | 7.45866 | -0 | -0.01 | 7.45933 | 7.460155 | 7.45684 | 0 |
| 1739231820 | 7.45925 | -0 | -0.02 | 7.46025 | 7.46307 | 7.45507 | 0 |
| 1739145420 | 7.460915 | 0 | 0.00 | 7.460915 | 7.460915 | 7.460915 | 0 |
| 1739059020 | 7.460915 | 0 | 0.00 | 7.460915 | 7.460915 | 7.460915 | 0 |
| 1738972620 | 7.460915 | -0 | -0.01 | 7.46142 | 7.46455 | 7.45573 | 0 |
| 1738886220 | 7.461325 | 0 | 0.02 | 7.45996 | 7.463775 | 7.45815 | 0 |
| 1738799820 | 7.459885 | 0 | 0.01 | 7.45953 | 7.46365 | 7.45359 | 0 |
| 1738713420 | 7.4595 | -0 | -0.02 | 7.461035 | 7.46976 | 7.45563 | 0 |
| 1738627020 | 7.461075 | -0 | -0.01 | 7.4617 | 7.46647 | 7.45323 | 0 |
| 1738540620 | 7.46176 | 0 | 0.00 | 7.46175 | 7.465395 | 7.45506 | 0 |
| 1738454220 | 7.4616 | 0 | 0.00 | 7.4616 | 7.4616 | 7.4616 | 0 |
| 1738367820 | 7.4616 | -0 | -0.00 | 7.46187 | 7.46565 | 7.457585 | 0 |
| 1738281420 | 7.4617 | -0 | -0.01 | 7.462155 | 7.466065 | 7.45678 | 0 |
| 1738195020 | 7.46216 | 0 | 0.00 | 7.46195 | 7.46557 | 7.458265 | 0 |
| 1738108620 | 7.461895 | 0 | 0.00 | 7.461875 | 7.46575 | 7.45878 | 0 |
| 1738022220 | 7.46167 | 0.01 | 0.07 | 7.462115 | 7.46435 | 7.460615 | 0 |
| 1737935820 | 7.45655 | 0 | 0.00 | 7.45655 | 7.45655 | 7.45655 | 0 |
| 1737849420 | 7.45655 | 0 | 0.00 | 7.45655 | 7.45655 | 7.45655 | 0 |
| 1737763020 | 7.45655 | -0 | -0.06 | 7.46099 | 7.47035 | 7.45642 | 0 |
| 1737676620 | 7.460915 | 0 | 0.00 | 7.4607 | 7.464895 | 7.4581 | 0 |
| 1737590220 | 7.46076 | -0 | -0.01 | 7.461135 | 7.465955 | 7.45434 | 0 |
| 1737503820 | 7.46115 | -0 | -0.00 | 7.46127 | 7.46542 | 7.45754 | 0 |
| 1737417420 | 7.461255 | 0 | 0.00 | 7.46106 | 7.46549 | 7.45725 | 0 |
| 1737331020 | 7.461075 | 0 | 0.00 | 7.4609 | 7.462605 | 7.45654 | 0 |
| 1737244620 | 7.4609 | -0 | -0.01 | 7.46145 | 7.46155 | 7.4609 | 0 |
| 1737158220 | 7.46145 | 0 | 0.01 | 7.460695 | 7.462965 | 7.455 | 0 |
| 1737071820 | 7.46085 | -0 | -0.01 | 7.461125 | 7.46617 | 7.457335 | 0 |
| 1736985420 | 7.46135 | 0 | 0.01 | 7.46031 | 7.46843 | 7.457905 | 0 |
| 1736899020 | 7.46036 | 0 | 0.01 | 7.459905 | 7.465555 | 7.455575 | 0 |
| 1736812620 | 7.45968 | -0 | -0.01 | 7.460315 | 7.466115 | 7.45535 | 0 |
| 1736726220 | 7.460275 | -0.01 | -0.09 | 7.46685 | 7.46685 | 7.45845 | 0 |
| 1736639820 | 7.46685 | 0.01 | 0.08 | 7.46096 | 7.46685 | 7.46096 | 0 |
| 1736553420 | 7.46096 | 0 | 0.00 | 7.460765 | 7.46367 | 7.453605 | 0 |
| 1736467020 | 7.4607 | -0 | -0.01 | 7.46123 | 7.46552 | 7.45755 | 0 |
| 1736380620 | 7.46145 | 0 | 0.01 | 7.460845 | 7.46655 | 7.45713 | 0 |
| 1736294220 | 7.46095 | 0 | 0.03 | 7.458905 | 7.46505 | 7.45428 | 0 |
| 1736207820 | 7.458915 | 0 | 0.01 | 7.4585 | 7.46435 | 7.45227 | 0 |
| 1736121420 | 7.45839 | 0 | 0.00 | 7.45805 | 7.46017 | 7.4567 | 0 |
| 1736035020 | 7.45805 | -0 | -0.00 | 7.45835 | 7.45835 | 7.45805 | 0 |
| 1735948620 | 7.45835 | -0 | -0.02 | 7.45974 | 7.46055 | 7.45696 | 0 |
| 1735862220 | 7.459765 | 0 | 0.03 | 7.457645 | 7.46607 | 7.45402 | 0 |
| 1735775820 | 7.45769 | -0 | -0.01 | 7.4583 | 7.467975 | 7.452105 | 0 |
| 1735689420 | 7.45809 | 0 | 0.00 | 7.45809 | 7.45809 | 7.45809 | 0 |
| 1735603020 | 7.45809 | -0 | -0.01 | 7.458755 | 7.46305 | 7.45169 | 0 |
| 1735516620 | 7.45861 | 0 | 0.00 | 7.45845 | 7.461 | 7.455185 | 0 |
| 1735430220 | 7.45845 | 0 | 0.01 | 7.45795 | 7.45845 | 7.45795 | 0 |
| 1735343760 | 7.45795 | -0 | -0.03 | 7.459915 | 7.46281 | 7.455605 | 0 |
| 1735257420 | 7.459865 | -0 | -0.01 | 7.460225 | 7.47001 | 7.456405 | 0 |
| 1735171020 | 7.46055 | -0.03 | -0.43 | 7.49249 | 7.46904 | 7.45242 | 0 |
| 1735084620 | 7.49249 | 0.03 | 0.43 | 7.46046 | 7.49249 | 7.4528 | 0 |
| 1734998220 | 7.46038 | 0 | 0.03 | 7.458285 | 7.4671 | 7.44955 | 0 |
| 1734911820 | 7.458 | -0 | -0.02 | 7.45945 | 7.461895 | 7.45654 | 0 |
| 1734825420 | 7.45945 | -0 | -0.00 | 7.45955 | 7.4597 | 7.45945 | 0 |
| 1734739020 | 7.45955 | -0 | -0.00 | 7.458615 | 7.483475 | 7.44623 | 0 |
| 1734652620 | 7.45956 | -0 | -0.02 | 7.461075 | 7.463455 | 7.456325 | 0 |
| 1734566220 | 7.461025 | 0 | 0.02 | 7.45929 | 7.46595 | 7.45522 | 0 |
| 1734479820 | 7.45965 | 0 | 0.00 | 7.459305 | 7.46517 | 7.45659 | 0 |
| 1734393420 | 7.459315 | 0 | 0.02 | 7.457815 | 7.464985 | 7.45521 | 0 |
| 1734307020 | 7.45785 | 0 | 0.00 | 7.45785 | 7.45785 | 7.45785 | 0 |
| 1734220620 | 7.45785 | 0 | 0.00 | 7.45785 | 7.45785 | 7.45785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
