Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Egyptian Pound | EUREGP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.04% | 51.449 | 22:10:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.415 | 51.2378 | 51.476 | 51.427 |
Resumen Histórico EUREGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.507 | 52.038 | 51.123 | 0.00 | 0 | -0.058 | -0.11% |
| 1 Month | 51.799 | 52.038 | 50.512 | 0.00 | 0 | -0.35 | -0.68% |
| 3 Months | 33.557 | 54.239 | 32.984 | 0.00 | 0 | 17.89 | 53.32% |
| 6 Months | 32.964 | 54.239 | 32.481 | 0.00 | 0 | 18.49 | 56.08% |
| 1 Year | 33.956 | 54.239 | 32.206 | 0.00 | 0 | 17.49 | 51.52% |
| 3 Years | 18.93 | 54.239 | 16.981 | 0.00 | 0 | 32.52 | 171.79% |
| 5 Years | 19.265 | 54.239 | 16.751 | 0.00 | 0 | 32.18 | 167.06% |
EUREGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 51.427 | 0.10 | 0.20% | 51.335 | 51.558 | 51.123 | 0 |
| 22 Abr 2024 | 51.324 | -0.13 | -0.26% | 51.4582 | 51.696 | 51.171 | 0 |
| 21 Abr 2024 | 51.4582 | 0.00 | 0.00% | 51.4582 | 51.4582 | 51.4582 | 0 |
| 20 Abr 2024 | 51.4582 | -0.05 | -0.09% | 51.4582 | 51.504 | 51.4582 | 0 |
| 19 Abr 2024 | 51.504 | 0.06 | 0.11% | 51.6819 | 51.6819 | 51.426 | 0 |
| 18 Abr 2024 | 51.447 | -0.30 | -0.59% | 51.739 | 51.951 | 51.434 | 0 |
| 17 Abr 2024 | 51.75 | 0.24 | 0.46% | 51.507 | 52.038 | 51.46 | 0 |
| 16 Abr 2024 | 51.512 | 0.24 | 0.46% | 51.253 | 51.764 | 51.191 | 0 |
| 15 Abr 2024 | 51.274 | 0.65 | 1.28% | 50.6259 | 51.958 | 50.585 | 0 |
| 14 Abr 2024 | 50.6259 | 0.00 | 0.00% | 50.6259 | 50.6259 | 50.6259 | 0 |
| 13 Abr 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 50.626 | 0 |
| 12 Abr 2024 | 50.626 | -0.38 | -0.74% | 50.994 | 50.958 | 50.512 | 0 |
| 11 Abr 2024 | 51.004 | -0.07 | -0.13% | 51.075 | 51.145 | 50.881 | 0 |
| 10 Abr 2024 | 51.071 | -0.56 | -1.09% | 51.628 | 51.6687 | 51.018 | 0 |
| 09 Abr 2024 | 51.635 | -0.02 | -0.04% | 51.646 | 51.753 | 51.582 | 0 |
| 08 Abr 2024 | 51.654 | 0.31 | 0.60% | 51.3458 | 51.761 | 51.3458 | 0 |
| 07 Abr 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| 06 Abr 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| 05 Abr 2024 | 51.3458 | 0.03 | 0.05% | 51.306 | 51.393 | 51.131 | 0 |
| 04 Abr 2024 | 51.318 | 0.00 | 0.00% | 51.317 | 51.577 | 51.298 | 0 |
| 03 Abr 2024 | 51.319 | 0.54 | 1.07% | 50.773 | 51.389 | 50.701 | 0 |
| 02 Abr 2024 | 50.776 | -0.37 | -0.73% | 51.147 | 51.147 | 50.524 | 0 |
| 01 Abr 2024 | 51.147 | 0.00 | 0.00% | 51.1839 | 51.147 | 51.147 | 0 |
| 31 Mar 2024 | 51.147 | 0.00 | 0.00% | 51.1839 | 51.147 | 51.147 | 0 |
| 30 Mar 2024 | 51.147 | -0.04 | -0.07% | 51.1839 | 51.1839 | 51.147 | 0 |
| 29 Mar 2024 | 51.1839 | 0.04 | 0.07% | 51.1839 | 51.1839 | 51.147 | 0 |
| 28 Mar 2024 | 51.147 | 0.05 | 0.10% | 51.082 | 51.274 | 50.775 | 0 |
| 27 Mar 2024 | 51.094 | -0.71 | -1.36% | 51.799 | 51.882 | 51.048 | 0 |
| 26 Mar 2024 | 51.801 | 0.43 | 0.84% | 51.37 | 52.063 | 51.344 | 0 |
| 25 Mar 2024 | 51.372 | 0.81 | 1.60% | 50.5648 | 51.455 | 50.282 | 0 |
| 24 Mar 2024 | 50.5648 | 0.04 | 0.08% | 50.5648 | 50.5648 | 50.5648 | 0 |
| 23 Mar 2024 | 50.525 | 0.00 | 0.00% | 50.525 | 50.525 | 50.525 | 0 |
