Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Egyptian Pound | EUREGP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.3187 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.3187 | 33.3187 | 33.3187 |
Resumen Histórico EUREGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EUREGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 33.3187 | 0.04 | 0.13% | 33.3187 | 33.3187 | 33.3187 | 0 |
| 08 Dic 2023 | 33.276 | -0.07 | -0.19% | 33.338 | 33.345 | 33.139 | 0 |
| 07 Dic 2023 | 33.341 | 0.02 | 0.06% | 33.33 | 33.426 | 33.238 | 0 |
| 06 Dic 2023 | 33.32 | 0.08 | 0.24% | 33.241 | 33.433 | 33.239 | 0 |
| 05 Dic 2023 | 33.24 | -0.28 | -0.82% | 33.522 | 33.563 | 33.20 | 0 |
| 04 Dic 2023 | 33.515 | -0.16 | -0.47% | 33.6733 | 33.6733 | 33.387 | 0 |
| 03 Dic 2023 | 33.6733 | 0.00 | 0.0% | 33.6733 | 33.6733 | 33.6733 | 0 |
| 02 Dic 2023 | 33.6733 | -0.11 | -0.32% | 33.6733 | 33.782 | 33.6733 | 0 |
| 01 Dic 2023 | 33.782 | 0.12 | 0.36% | 33.671 | 33.782 | 33.467 | 0 |
| 30 Nov 2023 | 33.66 | -0.30 | -0.89% | 33.97 | 33.979 | 33.618 | 0 |
| 29 Nov 2023 | 33.962 | -0.06 | -0.18% | 34.034 | 34.056 | 33.873 | 0 |
| 28 Nov 2023 | 34.022 | 0.16 | 0.48% | 33.87 | 34.044 | 33.73 | 0 |
| 27 Nov 2023 | 33.86 | 0.13 | 0.4% | 33.725 | 33.906 | 33.725 | 0 |
| 26 Nov 2023 | 33.725 | 0.00 | 0.0% | 33.725 | 33.725 | 33.725 | 0 |
| 25 Nov 2023 | 33.725 | -0.18 | -0.52% | 33.725 | 33.902 | 33.725 | 0 |
| 24 Nov 2023 | 33.902 | 0.20 | 0.61% | 33.696 | 33.902 | 33.687 | 0 |
| 23 Nov 2023 | 33.698 | 0.05 | 0.16% | 33.646 | 33.806 | 33.622 | 0 |
| 22 Nov 2023 | 33.643 | -0.09 | -0.28% | 33.733 | 33.77 | 33.543 | 0 |
| 21 Nov 2023 | 33.736 | -0.12 | -0.36% | 33.855 | 33.922 | 33.684 | 0 |
| 20 Nov 2023 | 33.857 | 0.10 | 0.3% | 33.6039 | 33.88 | 33.6039 | 0 |
| 19 Nov 2023 | 33.756 | 0.00 | 0.0% | 33.756 | 33.756 | 33.756 | 0 |
| 18 Nov 2023 | 33.756 | 0.00 | 0.0% | 33.756 | 33.756 | 33.756 | 0 |
| 17 Nov 2023 | 33.756 | 0.19 | 0.57% | 33.556 | 33.756 | 33.477 | 0 |
| 16 Nov 2023 | 33.566 | 0.01 | 0.01% | 33.564 | 33.688 | 33.476 | 0 |
| 15 Nov 2023 | 33.561 | -0.06 | -0.18% | 33.611 | 33.657 | 33.471 | 0 |
| 14 Nov 2023 | 33.622 | 0.56 | 1.68% | 33.069 | 33.639 | 32.945 | 0 |
| 13 Nov 2023 | 33.067 | 0.08 | 0.23% | 32.9919 | 33.116 | 32.926 | 0 |
| 12 Nov 2023 | 32.9919 | -0.03 | -0.1% | 32.9919 | 32.9919 | 32.9919 | 0 |
| 11 Nov 2023 | 33.024 | 0.00 | 0.0% | 33.024 | 33.024 | 33.024 | 0 |
| 10 Nov 2023 | 33.024 | 0.06 | 0.2% | 32.953 | 33.041 | 32.928 | 0 |
