Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5511 | -0.422760485588 | 130.3575 | 132.0844 | 129.1107 | 0 | 0 | FX |
| 4 | -2.5836 | -1.9515069114 | 132.39 | 133.8757 | 129.1107 | 0 | 0 | FX |
| 12 | -2.2461 | -1.70091440904 | 132.0525 | 134.2192 | 127.5232 | 0 | 0 | FX |
| 26 | 67.4122 | 108.042414199 | 62.3942 | 134.2192 | 62.3942 | 0 | 0 | FX |
| 52 | 68.216 | 110.757520653 | 61.5904 | 134.2192 | 60.4475 | 0 | 0 | FX |
| 156 | 73.4027 | 130.138093778 | 56.4037 | 134.2192 | 50.5863 | 0 | 0 | FX |
| 260 | 94.2764 | 265.343090346 | 35.53 | 134.2192 | 34.2442 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417420 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737331020 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737244620 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737158220 | 129.1107 | -2.47 | -1.87 | 131.57759 | 131.57759 | 129.1107 | 0 |
| 1737071820 | 131.57759 | -0.51 | -0.38 | 132.08439 | 132.08439 | 131.57759 | 0 |
| 1736985420 | 132.08439 | 0.98 | 0.75 | 131.1065 | 132.08439 | 131.1065 | 0 |
| 1736899020 | 131.1065 | 0.75 | 0.57 | 130.35749 | 131.1065 | 130.35749 | 0 |
| 1736812620 | 130.35749 | 1.09 | 0.84 | 129.2687 | 130.35749 | 129.2687 | 0 |
| 1736726220 | 129.2687 | 0 | 0.00 | 129.2687 | 129.2687 | 129.2687 | 0 |
| 1736639820 | 129.2687 | 0 | 0.00 | 129.2687 | 129.2687 | 129.2687 | 0 |
| 1736553420 | 129.2687 | -0.32 | -0.25 | 129.5882 | 129.5882 | 129.2687 | 0 |
| 1736467020 | 129.5882 | -2 | -1.52 | 131.58349 | 131.58349 | 129.5882 | 0 |
| 1736380620 | 131.58349 | -1.48 | -1.11 | 133.0625 | 133.0625 | 131.58349 | 0 |
| 1736294220 | 133.0625 | -0.81 | -0.61 | 133.8757 | 133.8757 | 133.0625 | 0 |
| 1736207820 | 133.8757 | 2.38 | 1.81 | 131.49369 | 133.8757 | 131.49369 | 0 |
| 1736121420 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1736035020 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1735948620 | 131.49369 | -0.34 | -0.26 | 131.83699 | 131.83699 | 131.49369 | 0 |
| 1735862220 | 131.83699 | -1.33 | -1.00 | 131.83699 | 133.167 | 131.83699 | 0 |
| 1735775820 | 133.167 | -0.29 | -0.22 | 133.167 | 133.167 | 133.167 | 0 |
| 1735689420 | 133.4555 | 0 | 0.00 | 133.4555 | 133.4555 | 133.4555 | 0 |
| 1735603020 | 133.4555 | 0.25 | 0.19 | 133.2055 | 133.4555 | 133.2055 | 0 |
| 1735516620 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735430220 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735343760 | 133.2055 | 0.85 | 0.64 | 133.2055 | 133.2055 | 132.353 | 0 |
| 1735257420 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735171020 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735084620 | 132.353 | 2.81 | 2.17 | 132.38999 | 132.38999 | 132.353 | 0 |
| 1734998220 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734911820 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734825420 | 129.53989 | -2.76 | -2.08 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734739020 | 132.2975 | 0 | 0.00 | 132.2975 | 132.2975 | 132.2975 | 0 |
| 1734652620 | 132.2975 | 1.14 | 0.87 | 131.1552 | 132.2975 | 131.1552 | 0 |
| 1734566220 | 131.1552 | -2.08 | -1.56 | 133.2387 | 133.2387 | 131.1552 | 0 |
| 1734479820 | 133.2387 | 0.07 | 0.06 | 133.165 | 133.2387 | 133.165 | 0 |
| 1734393420 | 133.165 | -0.09 | -0.07 | 133.25739 | 133.25739 | 133.165 | 0 |
| 1734307020 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734220620 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734134220 | 133.25739 | -0.15 | -0.11 | 133.40889 | 133.40889 | 133.25739 | 0 |
| 1734047820 | 133.40889 | -0.25 | -0.19 | 133.6576 | 133.6576 | 133.40889 | 0 |
| 1733961420 | 133.6576 | -0.01 | -0.01 | 133.67259 | 133.67259 | 133.6576 | 0 |
| 1733875020 | 133.67259 | -0.55 | -0.41 | 131.3735 | 133.67259 | 131.3735 | 0 |
| 1733788620 | 134.2192 | 0 | 0.00 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733702220 | 134.2192 | 0 | 0.00 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733615820 | 134.2192 | 6 | 4.68 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733529420 | 128.216 | -4.87 | -3.66 | 128.216 | 128.216 | 128.216 | 0 |
| 1733443020 | 133.0816 | 0 | 0.00 | 133.0816 | 133.0816 | 133.0816 | 0 |
| 1733356620 | 133.0816 | 1.65 | 1.26 | 131.4292 | 133.0816 | 131.4292 | 0 |
| 1733270220 | 131.4292 | -1.88 | -1.41 | 133.3095 | 133.3095 | 131.4292 | 0 |
| 1733183820 | 133.3095 | -0.19 | -0.14 | 133.5011 | 133.5011 | 133.3095 | 0 |
| 1733097420 | 133.5011 | 0 | 0.00 | 133.5011 | 133.5011 | 133.5011 | 0 |
| 1733011020 | 133.5011 | 2.8 | 2.14 | 133.5011 | 133.5011 | 133.5011 | 0 |
| 1732924620 | 130.6978 | 0 | 0.00 | 130.6978 | 130.6978 | 130.6978 | 0 |
| 1732838220 | 130.6978 | -2.37 | -1.78 | 133.06649 | 133.06649 | 130.6978 | 0 |
| 1732751820 | 133.06649 | 1.5 | 1.14 | 131.5617 | 133.06649 | 131.5617 | 0 |
| 1732665420 | 131.5617 | 4.04 | 3.17 | 130.67349 | 131.5617 | 130.67349 | 0 |
| 1732579020 | 127.5232 | -3.58 | -2.73 | 127.5232 | 127.5232 | 127.5232 | 0 |
| 1732492620 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732406220 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732319820 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732233420 | 131.0997 | -0.49 | -0.38 | 131.59469 | 131.59469 | 131.0997 | 0 |
| 1732147020 | 131.59469 | 1.6 | 1.23 | 129.9955 | 131.59469 | 129.9955 | 0 |
| 1732060620 | 129.9955 | -0.51 | -0.39 | 130.5025 | 130.5025 | 129.9955 | 0 |
| 1731974220 | 130.5025 | 2.41 | 1.88 | 128.09129 | 130.5025 | 128.09129 | 0 |
| 1731887820 | 128.09129 | 0 | 0.00 | 128.09129 | 128.09129 | 128.09129 | 0 |
| 1731801420 | 128.09129 | 0 | 0.00 | 128.09129 | 128.09129 | 128.09129 | 0 |
| 1731715020 | 128.09129 | -2.42 | -1.86 | 130.5126 | 130.5126 | 128.09129 | 0 |
| 1731628620 | 130.5126 | 0.68 | 0.52 | 129.8322 | 130.5126 | 129.8322 | 0 |
| 1731542220 | 129.8322 | -1.4 | -1.07 | 131.234 | 131.234 | 129.8322 | 0 |
| 1731455820 | 131.234 | -0.18 | -0.14 | 131.4177 | 131.4177 | 131.234 | 0 |
| 1731369420 | 131.4177 | -2.1 | -1.57 | 133.5137 | 133.5137 | 131.4177 | 0 |
| 1731283020 | 133.5137 | 0 | 0.00 | 133.5137 | 133.5137 | 133.5137 | 0 |
| 1731196620 | 133.5137 | 0 | 0.00 | 133.5137 | 133.5137 | 133.5137 | 0 |
| 1731110220 | 133.5137 | 5.01 | 3.90 | 132.443 | 133.5137 | 132.443 | 0 |
| 1731023820 | 128.5061 | 0 | 0.00 | 128.5061 | 128.5061 | 128.5061 | 0 |
| 1730937420 | 128.5061 | -2.7 | -2.06 | 128.5061 | 131.2057 | 128.5061 | 0 |
| 1730851020 | 131.2057 | 0.68 | 0.52 | 131.2057 | 134.0071 | 131.2057 | 0 |
| 1730764620 | 130.5221 | 0 | 0.00 | 130.5221 | 130.5221 | 130.5221 | 0 |
| 1730678220 | 130.5221 | 0 | 0.00 | 130.5221 | 130.5221 | 130.5221 | 0 |
| 1730591820 | 130.5221 | -2.97 | -2.23 | 130.5221 | 130.5221 | 130.5221 | 0 |
| 1730505420 | 133.4932 | 0 | 0.00 | 133.4932 | 133.4932 | 133.4932 | 0 |
| 1730419020 | 133.4932 | 4.45 | 3.44 | 132.7074 | 133.4932 | 132.7074 | 0 |
| 1730332620 | 129.048 | -3 | -2.28 | 129.048 | 129.048 | 129.048 | 0 |
| 1730246220 | 132.0525 | 0 | 0.00 | 132.0525 | 132.0525 | 132.0525 | 0 |
| 1730159820 | 132.0525 | 0.43 | 0.32 | 132.0525 | 132.0525 | 131.6252 | 0 |
| 1730073420 | 131.6252 | 0 | 0.00 | 131.6252 | 131.6252 | 131.6252 | 0 |
| 1729986960 | 131.6252 | 0 | 0.00 | 131.6252 | 131.6252 | 131.6252 | 0 |
| 1729900620 | 131.6252 | 2.44 | 1.89 | 129.1818 | 131.6252 | 129.1818 | 0 |
| 1729814220 | 129.1818 | 0.73 | 0.57 | 128.4527 | 129.1818 | 128.4527 | 0 |
| 1729727820 | 128.4527 | -1.96 | -1.50 | 130.41229 | 130.41229 | 128.4527 | 0 |
| 1729641420 | 130.41229 | -0 | -0.00 | 130.41409 | 130.41409 | 130.41229 | 0 |
| 1729555020 | 130.41409 | 0.33 | 0.25 | 130.0831 | 130.41409 | 130.0831 | 0 |
| 1729468620 | 130.0831 | 0 | 0.00 | 130.0831 | 130.0831 | 130.0831 | 0 |
| 1729382220 | 130.0831 | 0 | 0.00 | 130.0831 | 130.0831 | 130.0831 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
