Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Ethiopian Birr | EURETB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.7734 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.7734 | 60.7734 | 60.7734 | 60.7734 |
Resumen Histórico EURETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.5366 | 60.7734 | 60.4967 | 0.00 | 0 | 0.2368 | 0.39% |
| 1 Month | 61.4638 | 61.8153 | 60.4627 | 0.00 | 0 | -0.6904 | -1.12% |
| 3 Months | 60.8758 | 62.1287 | 60.4475 | 0.00 | 0 | -0.1024 | -0.17% |
| 6 Months | 59.3239 | 62.6256 | 58.8525 | 0.00 | 0 | 1.45 | 2.44% |
| 1 Year | 60.0488 | 62.6256 | 57.9751 | 0.00 | 0 | 0.7246 | 1.21% |
| 3 Years | 50.6912 | 62.6256 | 50.5775 | 0.00 | 0 | 10.08 | 19.89% |
| 5 Years | 32.197 | 62.6256 | 31.838 | 0.00 | 0 | 28.58 | 88.75% |
EURETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 60.7734 | 0.11 | 0.17% | 60.6678 | 60.7734 | 60.6678 | 0 |
| 23 Abr 2024 | 60.6678 | 0.03 | 0.06% | 60.6328 | 60.6678 | 60.6328 | 0 |
| 22 Abr 2024 | 60.6328 | 0.14 | 0.22% | 60.4967 | 60.6328 | 60.4967 | 0 |
| 21 Abr 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
| 20 Abr 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
| 19 Abr 2024 | 60.4967 | -0.26 | -0.43% | 60.7605 | 60.7605 | 60.4967 | 0 |
| 18 Abr 2024 | 60.7605 | 0.22 | 0.37% | 60.5366 | 60.7605 | 60.5366 | 0 |
| 17 Abr 2024 | 60.5366 | 0.07 | 0.12% | 60.4627 | 60.5366 | 60.4627 | 0 |
| 16 Abr 2024 | 60.4627 | -0.17 | -0.29% | 60.6359 | 60.6359 | 60.4627 | 0 |
| 15 Abr 2024 | 60.6359 | 0.07 | 0.12% | 60.5641 | 60.6359 | 60.5641 | 0 |
| 14 Abr 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
| 13 Abr 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
| 12 Abr 2024 | 60.5641 | -0.31 | -0.51% | 60.8716 | 60.8716 | 60.5641 | 0 |
| 11 Abr 2024 | 60.8716 | -0.92 | -1.48% | 61.7866 | 61.7866 | 60.8716 | 0 |
| 10 Abr 2024 | 61.7866 | -0.03 | -0.05% | 61.8153 | 61.8153 | 61.7866 | 0 |
| 09 Abr 2024 | 61.8153 | 0.21 | 0.35% | 61.6004 | 61.8153 | 61.6004 | 0 |
| 08 Abr 2024 | 61.6004 | 0.19 | 0.30% | 61.4143 | 61.6004 | 61.4143 | 0 |
| 07 Abr 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
| 06 Abr 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
| 05 Abr 2024 | 61.4143 | -0.32 | -0.52% | 61.738 | 61.738 | 61.4143 | 0 |
| 04 Abr 2024 | 61.738 | 0.49 | 0.80% | 61.2503 | 61.738 | 61.2503 | 0 |
| 03 Abr 2024 | 61.2503 | 0.18 | 0.29% | 61.0713 | 61.2503 | 61.0713 | 0 |
| 02 Abr 2024 | 61.0713 | -0.23 | -0.38% | 61.0713 | 61.3027 | 61.0713 | 0 |
| 01 Abr 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| 31 Mar 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| 30 Mar 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| 29 Mar 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| 28 Mar 2024 | 61.3027 | -0.16 | -0.26% | 61.4638 | 61.4638 | 61.3027 | 0 |
| 27 Mar 2024 | 61.4638 | -0.22 | -0.35% | 61.6808 | 61.6808 | 61.4638 | 0 |
| 26 Mar 2024 | 61.6808 | 0.16 | 0.27% | 61.5168 | 61.6808 | 61.5168 | 0 |
| 25 Mar 2024 | 61.5168 | 0.32 | 0.52% | 61.199 | 61.5168 | 61.199 | 0 |
| 24 Mar 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 61.199 | 0 |
| 23 Mar 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 61.199 | 0 |
