Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Ethiopian Birr | EURETB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.7633 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.7633 |
Resumen Histórico EURETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.3942 | 62.9364 | 62.3942 | 0.00 | 0 | 0.3691 | 0.59% |
| 1 Month | 61.8276 | 63.1797 | 61.4546 | 0.00 | 0 | 0.9357 | 1.51% |
| 3 Months | 61.6707 | 63.1797 | 61.1857 | 0.00 | 0 | 1.09 | 1.77% |
| 6 Months | 61.5351 | 63.1797 | 60.4475 | 0.00 | 0 | 1.23 | 2.00% |
| 1 Year | 61.0357 | 63.1797 | 58.2984 | 0.00 | 0 | 1.73 | 2.83% |
| 3 Years | 52.2757 | 63.1797 | 50.5863 | 0.00 | 0 | 10.49 | 20.06% |
| 5 Years | 32.121 | 63.1797 | 31.838 | 0.00 | 0 | 30.64 | 95.40% |
EURETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.7633 | 0.03 | 0.05% | 62.7327 | 62.7633 | 62.7327 | 0 |
| 25 Jul 2024 | 62.7327 | 0.06 | 0.09% | 62.6759 | 62.7327 | 62.6759 | 0 |
| 24 Jul 2024 | 62.6759 | -0.11 | -0.17% | 62.7815 | 62.7815 | 62.6759 | 0 |
| 23 Jul 2024 | 62.7815 | -0.15 | -0.25% | 62.9364 | 62.9364 | 62.7815 | 0 |
| 22 Jul 2024 | 62.9364 | 0.54 | 0.87% | 62.3942 | 62.9364 | 62.3942 | 0 |
| 21 Jul 2024 | 62.3942 | 0.00 | 0.00% | 62.3942 | 62.3942 | 62.3942 | 0 |
| 20 Jul 2024 | 62.3942 | 0.00 | 0.00% | 62.3942 | 62.3942 | 62.3942 | 0 |
| 19 Jul 2024 | 62.3942 | -0.79 | -1.24% | 63.1797 | 63.1797 | 62.3942 | 0 |
| 18 Jul 2024 | 63.1797 | 0.40 | 0.64% | 62.7772 | 63.1797 | 62.7772 | 0 |
| 17 Jul 2024 | 62.7772 | -0.20 | -0.31% | 62.9744 | 62.9744 | 62.7772 | 0 |
| 16 Jul 2024 | 62.9744 | -0.06 | -0.10% | 63.0345 | 63.0345 | 62.9744 | 0 |
| 15 Jul 2024 | 63.0345 | 0.12 | 0.19% | 62.914 | 63.0345 | 62.914 | 0 |
| 14 Jul 2024 | 62.914 | 0.00 | 0.00% | 62.914 | 62.914 | 62.914 | 0 |
| 13 Jul 2024 | 62.914 | 0.00 | 0.00% | 62.914 | 62.914 | 62.914 | 0 |
| 12 Jul 2024 | 62.914 | 0.23 | 0.37% | 62.682 | 62.914 | 62.682 | 0 |
| 11 Jul 2024 | 62.682 | 0.17 | 0.27% | 62.5103 | 62.682 | 62.5103 | 0 |
| 10 Jul 2024 | 62.5103 | 0.41 | 0.66% | 62.1025 | 62.5103 | 62.1025 | 0 |
| 09 Jul 2024 | 62.1025 | -0.45 | -0.71% | 62.5489 | 62.5489 | 62.1025 | 0 |
| 08 Jul 2024 | 62.5489 | 0.03 | 0.05% | 62.5166 | 62.5489 | 62.5166 | 0 |
| 07 Jul 2024 | 62.5166 | 0.00 | 0.00% | 62.5166 | 62.5166 | 62.5166 | 0 |
| 06 Jul 2024 | 62.5166 | 0.00 | 0.00% | 62.5166 | 62.5166 | 62.5166 | 0 |
| 05 Jul 2024 | 62.5166 | 0.14 | 0.23% | 62.3745 | 62.5166 | 62.3745 | 0 |
| 04 Jul 2024 | 62.3745 | 0.25 | 0.40% | 62.1253 | 62.3745 | 62.1253 | 0 |
| 03 Jul 2024 | 62.1253 | 0.67 | 1.09% | 61.4546 | 62.1253 | 61.4546 | 0 |
| 02 Jul 2024 | 61.4546 | -0.61 | -0.98% | 62.0597 | 62.0597 | 61.4546 | 0 |
| 01 Jul 2024 | 62.0597 | 0.23 | 0.38% | 61.8276 | 62.0597 | 61.8276 | 0 |
| 30 Jun 2024 | 61.8276 | 0.00 | 0.00% | 61.8276 | 61.8276 | 61.8276 | 0 |
| 29 Jun 2024 | 61.8276 | 0.00 | 0.00% | 61.8276 | 61.8276 | 61.8276 | 0 |
| 28 Jun 2024 | 61.8276 | 0.04 | 0.06% | 61.7882 | 61.8276 | 61.7882 | 0 |
| 27 Jun 2024 | 61.7882 | 0.12 | 0.19% | 61.672 | 61.7882 | 61.672 | 0 |
