Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs UK Sterling | EURGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000335 | -0.04% | 0.877315 | 0.87765 | 0.8769 | 0.877425 | 0.87765 | 22:18:40 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 0.87745 | +0.00042 | +0.05% | 0.875015 | 0.87855 | 0 |
| 19 May 2019 | 0.87703 | -0.00202 | -0.23% | 0.87519 | 0.87905 | 0 |
| 18 May 2019 | 0.87905 | 0.00 | 0.00% | 0.87905 | 0.87905 | 0 |
| 17 May 2019 | 0.87905 | +0.0058 | +0.66% | 0.8729 | 0.87915 | 0 |
| 16 May 2019 | 0.87325 | +0.00083 | +0.10% | 0.872 | 0.87505 | 0 |
| 15 May 2019 | 0.87242 | +0.004345 | +0.50% | 0.86686 | 0.87358 | 0 |
| 14 May 2019 | 0.868075 | +0.00154 | +0.18% | 0.8661 | 0.86935 | 0 |
| 13 May 2019 | 0.866535 | +0.002885 | +0.33% | 0.8622 | 0.8682 | 0 |
| 12 May 2019 | 0.86365 | -0.00035 | -0.04% | 0.863315 | 0.864635 | 0 |
| 11 May 2019 | 0.864 | -0.00005 | -0.01% | 0.8639 | 0.86405 | 0 |
| 10 May 2019 | 0.86405 | +0.00172 | +0.20% | 0.8619 | 0.86445 | 0 |
| 09 May 2019 | 0.86233 | +0.00168 | +0.20% | 0.859735 | 0.86485 | 0 |
| 08 May 2019 | 0.86065 | +0.00435 | +0.51% | 0.856 | 0.86245 | 0 |
| 07 May 2019 | 0.8563 | +0.00095 | +0.11% | 0.8538 | 0.85815 | 0 |
| 06 May 2019 | 0.85535 | +0.004915 | +0.58% | 0.85057 | 0.8561 | 0 |
| 05 May 2019 | 0.850435 | -0.001515 | -0.18% | 0.84896 | 0.85195 | 0 |
| 04 May 2019 | 0.85195 | 0.00 | 0.00% | 0.85195 | 0.85195 | 0 |
| 03 May 2019 | 0.85195 | -0.005435 | -0.63% | 0.849655 | 0.85885 | 0 |
| 02 May 2019 | 0.857385 | -0.000765 | -0.09% | 0.8567 | 0.85983 | 0 |
| 01 May 2019 | 0.85815 | -0.002005 | -0.23% | 0.857525 | 0.86075 | 0 |
| 30 Abr 2019 | 0.860155 | -0.00489 | -0.57% | 0.859045 | 0.86515 | 0 |
| 29 Abr 2019 | 0.865045 | +0.001995 | +0.23% | 0.86205 | 0.8654 | 0 |
| 28 Abr 2019 | 0.86305 | +0.00047 | +0.05% | 0.86224 | 0.86345 | 0 |
| 27 Abr 2019 | 0.86258 | -0.001015 | -0.12% | 0.86258 | 0.86465 | 0 |
| 26 Abr 2019 | 0.863595 | 0.00 | 0.00% | 0.863595 | 0.863595 | 0 |
| 25 Abr 2019 | 0.863595 | -0.00074 | -0.09% | 0.8626 | 0.86555 | 0 |
| 24 Abr 2019 | 0.864335 | -0.00322 | -0.37% | 0.863 | 0.86795 | 0 |
| 23 Abr 2019 | 0.867555 | +0.000205 | +0.02% | 0.863565 | 0.8685 | 0 |
| 22 Abr 2019 | 0.86735 | +0.0019 | +0.22% | 0.86425 | 0.86775 | 0 |
| 20 Abr 2019 | 0.86545 | 0.00 | 0.00% | 0.86545 | 0.86545 | 0 |
| 20 Abr 2019 | 0.86545 | 0.00 | 0.00% | 0.86545 | 0.86545 | 0 |
