Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.8891 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8891 | 0.8891 | 0.8891 | 0.8891 |
Resumen Histórico EURGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Ene 2021 | 0.8891 | -0.0001 | -0.01% | 0.8892 | 0.8892 | 0.88875 | 0 |
15 Ene 2021 | 0.8892 | 0.001165 | 0.13% | 0.888025 | 0.8908 | 0.886655 | 0 |
14 Ene 2021 | 0.888035 | -0.003105 | -0.35% | 0.891205 | 0.89175 | 0.88692 | 0 |
13 Ene 2021 | 0.89114 | -0.00199 | -0.22% | 0.89327 | 0.8936 | 0.888335 | 0 |
12 Ene 2021 | 0.89313 | -0.006085 | -0.68% | 0.899205 | 0.89815 | 0.892035 | 0 |
11 Ene 2021 | 0.899215 | -0.00239 | -0.27% | 0.901415 | 0.90375 | 0.898775 | 0 |
10 Ene 2021 | 0.901605 | 0.000765 | 0.08% | 0.9014 | 0.902 | 0.90033 | 0 |
09 Ene 2021 | 0.90084 | 0.00 | 0.0% | 0.90084 | 0.90084 | 0.90084 | 0 |
08 Ene 2021 | 0.90084 | -0.003405 | -0.38% | 0.90425 | 0.90455 | 0.899275 | 0 |
07 Ene 2021 | 0.904245 | -0.001605 | -0.18% | 0.905645 | 0.90765 | 0.901545 | 0 |
06 Ene 2021 | 0.90585 | 0.00331 | 0.37% | 0.902575 | 0.90865 | 0.90246 | 0 |
05 Ene 2021 | 0.90254 | -0.000275 | -0.03% | 0.90283 | 0.90555 | 0.90138 | 0 |
04 Ene 2021 | 0.902815 | 0.007565 | 0.85% | 0.89517 | 0.905 | 0.8945 | 0 |
03 Ene 2021 | 0.89525 | -0.00725 | -0.8% | 0.9025 | 0.9025 | 0.894255 | 0 |
02 Ene 2021 | 0.9025 | 0.00 | 0.0% | 0.9025 | 0.9025 | 0.9025 | 0 |
01 Ene 2021 | 0.9025 | 0.000025 | 0.0% | 0.902475 | 0.90327 | 0.900725 | 0 |
31 Dic 2020 | 0.902475 | -0.000125 | -0.01% | 0.90239 | 0.903765 | 0.89225 | 0 |
30 Dic 2020 | 0.9026 | -0.00506 | -0.56% | 0.907825 | 0.90785 | 0.901005 | 0 |
29 Dic 2020 | 0.90766 | 0.00015 | 0.02% | 0.90752 | 0.909605 | 0.90567 | 0 |
28 Dic 2020 | 0.90751 | 0.008205 | 0.91% | 0.899315 | 0.90921 | 0.900135 | 0 |
27 Dic 2020 | 0.899305 | -0.020145 | -2.19% | 0.91945 | 0.9296 | 0.897495 | 0 |
26 Dic 2020 | 0.91945 | 0.00 | 0.0% | 0.91945 | 0.91945 | 0.91945 | 0 |
25 Dic 2020 | 0.91945 | 0.0206 | 2.29% | 0.89772 | 0.925575 | 0.89479 | 0 |
24 Dic 2020 | 0.89885 | -0.00394 | -0.44% | 0.90265 | 0.90125 | 0.89381 | 0 |
23 Dic 2020 | 0.90279 | -0.00651 | -0.72% | 0.909645 | 0.90968 | 0.900135 | 0 |
22 Dic 2020 | 0.9093 | -0.000415 | -0.05% | 0.9099 | 0.915695 | 0.9079 | 0 |
21 Dic 2020 | 0.909715 | 0.00407 | 0.45% | 0.9111 | 0.9218 | 0.90696 | 0 |
19 Dic 2020 | 0.905645 | 0.00 | 0.0% | 0.905645 | 0.905645 | 0.905645 | 0 |
19 Dic 2020 | 0.905645 | 0.00 | 0.0% | 0.905645 | 0.905645 | 0.905645 | 0 |
18 Dic 2020 | 0.905645 | 0.001955 | 0.22% | 0.903665 | 0.90974 | 0.90365 | 0 |
17 Dic 2020 | 0.90369 | 0.00034 | 0.04% | 0.903255 | 0.9052 | 0.89778 | 0 |