Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Pound Sterling Spot (Eur/GBP) | EURGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00086 | +0.1% | 0.875765 | 0.87675 | 0.87485 | 0.874955 | 0.874905 | 04:57:44 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 0.87491 | -0.00764 | -0.87% | 0.87316 | 0.87595 | 0 |
| 16 Feb 2019 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0 |
| 15 Feb 2019 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0 |
| 14 Feb 2019 | 0.88255 | +0.006225 | +0.71% | 0.8754 | 0.8842 | 0 |
| 13 Feb 2019 | 0.876325 | -0.00242 | -0.28% | 0.87435 | 0.87945 | 0 |
| 12 Feb 2019 | 0.878745 | +0.00184 | +0.21% | 0.875815 | 0.87965 | 0 |
| 11 Feb 2019 | 0.876905 | +0.00121 | +0.14% | 0.874615 | 0.877575 | 0 |
| 10 Feb 2019 | 0.875695 | 0.00 | 0.00% | 0.875695 | 0.875695 | 0 |
| 09 Feb 2019 | 0.875695 | 0.00 | 0.00% | 0.875695 | 0.875695 | 0 |
| 08 Feb 2019 | 0.875695 | 0.00 | 0.00% | 0.875695 | 0.875695 | 0 |
| 07 Feb 2019 | 0.875695 | -0.003305 | -0.38% | 0.87282 | 0.88155 | 0 |
| 06 Feb 2019 | 0.879 | -0.00175 | -0.20% | 0.87725 | 0.881385 | 0 |
| 05 Feb 2019 | 0.88075 | +0.00353 | +0.40% | 0.87477 | 0.88225 | 0 |
| 04 Feb 2019 | 0.87722 | +0.001375 | +0.16% | 0.872635 | 0.8782 | 0 |
| 03 Feb 2019 | 0.875845 | +0.000495 | +0.06% | 0.87525 | 0.87689 | 0 |
| 02 Feb 2019 | 0.87535 | 0.00 | 0.00% | 0.87535 | 0.87535 | 0 |
| 01 Feb 2019 | 0.87535 | +0.001785 | +0.20% | 0.8725 | 0.879355 | 0 |
| 31 Ene 2019 | 0.873565 | -0.001735 | -0.20% | 0.871145 | 0.8768 | 0 |
| 30 Ene 2019 | 0.8753 | +0.00017 | +0.02% | 0.87147 | 0.8765 | 0 |
| 29 Ene 2019 | 0.87513 | +0.00638 | +0.73% | 0.86563 | 0.87575 | 0 |
| 28 Ene 2019 | 0.86875 | +0.004825 | +0.56% | 0.863635 | 0.8697 | 0 |
| 27 Ene 2019 | 0.863925 | -0.000175 | -0.02% | 0.86373 | 0.865775 | 0 |
| 26 Ene 2019 | 0.8641 | -0.00094 | -0.11% | 0.86355 | 0.8666 | 0 |
| 25 Ene 2019 | 0.86504 | 0.00 | 0.00% | 0.86504 | 0.86504 | 0 |
| 24 Ene 2019 | 0.86504 | -0.00616 | -0.71% | 0.86498 | 0.87265 | 0 |
| 23 Ene 2019 | 0.8712 | -0.01041 | -1.18% | 0.86983 | 0.87835 | 0 |
| 22 Ene 2019 | 0.88161 | 0.00 | 0.00% | 0.88161 | 0.88161 | 0 |
| 21 Ene 2019 | 0.88161 | -0.0021 | -0.24% | 0.880645 | 0.88635 | 0 |
| 20 Ene 2019 | 0.88371 | +0.000845 | +0.10% | 0.880845 | 0.885 | 0 |
| 20 Ene 2019 | 0.882865 | +0.000015 | +0.00% | 0.88084 | 0.88382 | 0 |
| 19 Ene 2019 | 0.88285 | +0.0003 | +0.03% | 0.88285 | 0.88285 | 0 |
| 18 Ene 2019 | 0.88255 | -0.0003 | -0.03% | 0.8771 | 0.88405 | 0 |
| 18 Ene 2019 | 0.88285 | +0.005305 | +0.60% | 0.876485 | 0.8841 | 0 |
| 17 Ene 2019 | 0.877545 | +0.000395 | +0.05% | 0.876365 | 0.88715 | 0 |
