Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001085 | -0.12% | 0.902865 | 0.901555 | 0.903965 | 0.90395 | 0.90395 | 05:41:13 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2020 | 0.903795 | -0.000755 | -0.08% | 0.904495 | 0.90555 | 0.898485 | 0 |
| 05 Ago 2020 | 0.90455 | 0.001755 | 0.19% | 0.90285 | 0.9061 | 0.901205 | 0 |
| 04 Ago 2020 | 0.902795 | 0.003445 | 0.38% | 0.899275 | 0.90415 | 0.8993 | 0 |
| 03 Ago 2020 | 0.89935 | -0.000835 | -0.09% | 0.89944 | 0.90165 | 0.8982 | 0 |
| 02 Ago 2020 | 0.900185 | 0.00 | 0.0% | 0.900185 | 0.900185 | 0.900185 | 0 |
| 01 Ago 2020 | 0.900185 | 0.00 | 0.0% | 0.900185 | 0.900185 | 0.900185 | 0 |
| 31 Jul 2020 | 0.900185 | -0.00485 | -0.54% | 0.90517 | 0.90655 | 0.89807 | 0 |
| 30 Jul 2020 | 0.905035 | -0.0026 | -0.29% | 0.90764 | 0.90825 | 0.90166 | 0 |
| 29 Jul 2020 | 0.907635 | 0.00087 | 0.1% | 0.906715 | 0.90885 | 0.9035 | 0 |
| 28 Jul 2020 | 0.906765 | -0.006295 | -0.69% | 0.9131 | 0.9134 | 0.9049 | 0 |
| 27 Jul 2020 | 0.91306 | 0.00246 | 0.27% | 0.910565 | 0.91485 | 0.910045 | 0 |
| 26 Jul 2020 | 0.9106 | 0.000195 | 0.02% | 0.910405 | 0.916305 | 0.909565 | 0 |
| 25 Jul 2020 | 0.910405 | 0.00 | 0.0% | 0.910405 | 0.910405 | 0.910405 | 0 |
| 24 Jul 2020 | 0.910405 | -0.00054 | -0.06% | 0.91085 | 0.91255 | 0.90836 | 0 |
| 23 Jul 2020 | 0.910945 | 0.00244 | 0.27% | 0.908545 | 0.9125 | 0.9084 | 0 |
| 22 Jul 2020 | 0.908505 | 0.002375 | 0.26% | 0.906015 | 0.9138 | 0.906045 | 0 |
| 21 Jul 2020 | 0.90613 | 0.001275 | 0.14% | 0.904885 | 0.9069 | 0.900075 | 0 |
| 20 Jul 2020 | 0.904855 | -0.005435 | -0.6% | 0.910185 | 0.91395 | 0.90305 | 0 |
| 19 Jul 2020 | 0.91029 | 0.00 | 0.0% | 0.91029 | 0.91029 | 0.91029 | 0 |
| 18 Jul 2020 | 0.91029 | 0.00 | 0.0% | 0.91029 | 0.91029 | 0.91029 | 0 |
| 17 Jul 2020 | 0.91029 | 0.00354 | 0.39% | 0.90665 | 0.91355 | 0.905935 | 0 |
| 16 Jul 2020 | 0.90675 | -0.00025 | -0.03% | 0.906825 | 0.90975 | 0.9056 | 0 |
| 15 Jul 2020 | 0.907 | -0.00087 | -0.1% | 0.907795 | 0.90775 | 0.904395 | 0 |
| 14 Jul 2020 | 0.90787 | 0.003945 | 0.44% | 0.903815 | 0.91135 | 0.90325 | 0 |
| 13 Jul 2020 | 0.903925 | 0.008215 | 0.92% | 0.89566 | 0.90405 | 0.89457 | 0 |
| 12 Jul 2020 | 0.89571 | 0.00046 | 0.05% | 0.89555 | 0.89605 | 0.89451 | 0 |
| 11 Jul 2020 | 0.89525 | 0.00 | 0.0% | 0.89525 | 0.89525 | 0.89525 | 0 |
| 10 Jul 2020 | 0.89525 | -0.0002 | -0.02% | 0.895515 | 0.89705 | 0.8936 | 0 |
| 09 Jul 2020 | 0.89545 | -0.00342 | -0.38% | 0.89889 | 0.90015 | 0.89459 | 0 |
| 08 Jul 2020 | 0.89887 | -0.00018 | -0.02% | 0.89905 | 0.90115 | 0.8973 | 0 |
| 07 Jul 2020 | 0.89905 | -0.0063 | -0.7% | 0.905375 | 0.90545 | 0.896735 | 0 |
