Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00027 | 0.03% | 0.83712 | 0.83665 | 0.83795 | 0.83676 | 0.83685 | 01:37:46 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 0.83685 | -0.002525 | -0.3% | 0.83955 | 0.83965 | 0.83385 | 0 |
| 24 Feb 2020 | 0.839375 | 0.002655 | 0.32% | 0.836875 | 0.84085 | 0.83442 | 0 |
| 23 Feb 2020 | 0.83672 | -0.00111 | -0.13% | 0.83783 | 0.83783 | 0.834655 | 0 |
| 22 Feb 2020 | 0.83783 | 0.00 | 0.0% | 0.83783 | 0.83783 | 0.83783 | 0 |
| 21 Feb 2020 | 0.83783 | 0.000395 | 0.05% | 0.837505 | 0.838895 | 0.834355 | 0 |
| 20 Feb 2020 | 0.837435 | 0.00114 | 0.14% | 0.836265 | 0.841565 | 0.83577 | 0 |
| 19 Feb 2020 | 0.836295 | 0.005745 | 0.69% | 0.8304 | 0.83725 | 0.829475 | 0 |
| 18 Feb 2020 | 0.83055 | -0.00267 | -0.32% | 0.83325 | 0.83495 | 0.828215 | 0 |
| 17 Feb 2020 | 0.83322 | 0.0031201 | 0.38% | 0.830695 | 0.83385 | 0.8304 | 0 |
| 16 Feb 2020 | 0.8300999 | 0.00 | 0.0% | 0.8300999 | 0.8300999 | 0.8300999 | 0 |
| 15 Feb 2020 | 0.8300999 | 0.00 | 0.0% | 0.8300999 | 0.8300999 | 0.8300999 | 0 |
| 14 Feb 2020 | 0.8300999 | -0.00095 | -0.11% | 0.830615 | 0.83445 | 0.82989 | 0 |
| 13 Feb 2020 | 0.83105 | -0.0083 | -0.99% | 0.839355 | 0.84015 | 0.82955 | 0 |
| 12 Feb 2020 | 0.83935 | -0.0035 | -0.42% | 0.84277 | 0.84275 | 0.8381499 | 0 |
| 11 Feb 2020 | 0.84285 | -0.0018 | -0.21% | 0.84478 | 0.84605 | 0.842035 | 0 |
| 10 Feb 2020 | 0.84465 | -0.004735 | -0.56% | 0.849465 | 0.85055 | 0.844045 | 0 |
| 09 Feb 2020 | 0.849385 | -0.00028 | -0.03% | 0.849665 | 0.849665 | 0.84865 | 0 |
| 08 Feb 2020 | 0.849665 | 0.00 | 0.0% | 0.849665 | 0.849665 | 0.849665 | 0 |
| 07 Feb 2020 | 0.849665 | 0.000215 | 0.03% | 0.849295 | 0.84985 | 0.846175 | 0 |
| 06 Feb 2020 | 0.84945 | 0.0029 | 0.34% | 0.84645 | 0.8499 | 0.846315 | 0 |
| 05 Feb 2020 | 0.84655 | -0.00104 | -0.12% | 0.84765 | 0.84925 | 0.84323 | 0 |
| 04 Feb 2020 | 0.84759 | -0.003585 | -0.42% | 0.85125 | 0.85385 | 0.846425 | 0 |
| 03 Feb 2020 | 0.851175 | 0.009885 | 1.17% | 0.84131 | 0.85195 | 0.84165 | 0 |
| 02 Feb 2020 | 0.84129 | 0.00139 | 0.17% | 0.8399 | 0.842205 | 0.8399 | 0 |
| 01 Feb 2020 | 0.8399 | 0.00 | 0.0% | 0.8399 | 0.8399 | 0.8399 | 0 |
| 31 Ene 2020 | 0.8399 | -0.002915 | -0.35% | 0.842805 | 0.84215 | 0.838725 | 0 |
| 30 Ene 2020 | 0.842815 | -0.00301 | -0.36% | 0.845805 | 0.84895 | 0.841205 | 0 |
| 29 Ene 2020 | 0.845825 | -0.000465 | -0.05% | 0.846345 | 0.84695 | 0.844685 | 0 |
| 28 Ene 2020 | 0.84629 | 0.0025 | 0.3% | 0.84378 | 0.84795 | 0.84395 | 0 |
| 27 Ene 2020 | 0.84379 | -0.0003 | -0.04% | 0.844145 | 0.84485 | 0.840845 | 0 |
| 26 Ene 2020 | 0.84409 | 0.00069 | 0.08% | 0.8434 | 0.8445 | 0.842665 | 0 |
| 25 Ene 2020 | 0.8434 | 0.00 | 0.0% | 0.8434 | 0.8434 | 0.8434 | 0 |
