Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8891 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8891 | 0.8891 | 0.8891 | 0.8891 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.8891 | -0.0001 | -0.01% | 0.8892 | 0.8892 | 0.88875 | 0 |
| 15 Ene 2021 | 0.8892 | 0.001165 | 0.13% | 0.888025 | 0.8908 | 0.886655 | 0 |
| 14 Ene 2021 | 0.888035 | -0.003105 | -0.35% | 0.891205 | 0.89175 | 0.88692 | 0 |
| 13 Ene 2021 | 0.89114 | -0.00199 | -0.22% | 0.89327 | 0.8936 | 0.888335 | 0 |
| 12 Ene 2021 | 0.89313 | -0.006085 | -0.68% | 0.899205 | 0.89815 | 0.892035 | 0 |
| 11 Ene 2021 | 0.899215 | -0.00239 | -0.27% | 0.901415 | 0.90375 | 0.898775 | 0 |
| 10 Ene 2021 | 0.901605 | 0.000765 | 0.08% | 0.9014 | 0.902 | 0.90033 | 0 |
| 09 Ene 2021 | 0.90084 | 0.00 | 0.0% | 0.90084 | 0.90084 | 0.90084 | 0 |
| 08 Ene 2021 | 0.90084 | -0.003405 | -0.38% | 0.90425 | 0.90455 | 0.899275 | 0 |
| 07 Ene 2021 | 0.904245 | -0.001605 | -0.18% | 0.905645 | 0.90765 | 0.901545 | 0 |
| 06 Ene 2021 | 0.90585 | 0.00331 | 0.37% | 0.902575 | 0.90865 | 0.90246 | 0 |
| 05 Ene 2021 | 0.90254 | -0.000275 | -0.03% | 0.90283 | 0.90555 | 0.90138 | 0 |
| 04 Ene 2021 | 0.902815 | 0.007565 | 0.85% | 0.89517 | 0.905 | 0.8945 | 0 |
| 03 Ene 2021 | 0.89525 | -0.00725 | -0.8% | 0.9025 | 0.9025 | 0.894255 | 0 |
| 02 Ene 2021 | 0.9025 | 0.00 | 0.0% | 0.9025 | 0.9025 | 0.9025 | 0 |
| 01 Ene 2021 | 0.9025 | 0.000025 | 0.0% | 0.902475 | 0.90327 | 0.900725 | 0 |
| 31 Dic 2020 | 0.902475 | -0.000125 | -0.01% | 0.90239 | 0.903765 | 0.89225 | 0 |
| 30 Dic 2020 | 0.9026 | -0.00506 | -0.56% | 0.907825 | 0.90785 | 0.901005 | 0 |
| 29 Dic 2020 | 0.90766 | 0.00015 | 0.02% | 0.90752 | 0.909605 | 0.90567 | 0 |
| 28 Dic 2020 | 0.90751 | 0.008205 | 0.91% | 0.899315 | 0.90921 | 0.900135 | 0 |
| 27 Dic 2020 | 0.899305 | -0.020145 | -2.19% | 0.91945 | 0.9296 | 0.897495 | 0 |
| 26 Dic 2020 | 0.91945 | 0.00 | 0.0% | 0.91945 | 0.91945 | 0.91945 | 0 |
| 25 Dic 2020 | 0.91945 | 0.0206 | 2.29% | 0.89772 | 0.925575 | 0.89479 | 0 |
| 24 Dic 2020 | 0.89885 | -0.00394 | -0.44% | 0.90265 | 0.90125 | 0.89381 | 0 |
| 23 Dic 2020 | 0.90279 | -0.00651 | -0.72% | 0.909645 | 0.90968 | 0.900135 | 0 |
| 22 Dic 2020 | 0.9093 | -0.000415 | -0.05% | 0.9099 | 0.915695 | 0.9079 | 0 |
| 21 Dic 2020 | 0.909715 | 0.00407 | 0.45% | 0.9111 | 0.9218 | 0.90696 | 0 |
| 19 Dic 2020 | 0.905645 | 0.00 | 0.0% | 0.905645 | 0.905645 | 0.905645 | 0 |
| 19 Dic 2020 | 0.905645 | 0.00 | 0.0% | 0.905645 | 0.905645 | 0.905645 | 0 |
| 18 Dic 2020 | 0.905645 | 0.001955 | 0.22% | 0.903665 | 0.90974 | 0.90365 | 0 |
| 17 Dic 2020 | 0.90369 | 0.00034 | 0.04% | 0.903255 | 0.9052 | 0.89778 | 0 |
