Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Sterling | EURGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89603 | 0.89603 | 0.89603 | 0.00 | 0.89603 | 19:00:00 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Jul 2019 | 0.89603 | -0.00312 | -0.35% | 0.89603 | 0.89915 | 0 |
| 19 Jul 2019 | 0.89915 | +0.00125 | +0.14% | 0.89565 | 0.89995 | 0 |
| 18 Jul 2019 | 0.8979 | -0.00517 | -0.57% | 0.89729 | 0.90395 | 0 |
| 17 Jul 2019 | 0.90307 | -0.00035 | -0.04% | 0.90147 | 0.90515 | 0 |
| 16 Jul 2019 | 0.90342 | +0.00377 | +0.42% | 0.89952 | 0.90485 | 0 |
| 15 Jul 2019 | 0.89965 | +0.003075 | +0.34% | 0.896525 | 0.9003 | 0 |
| 14 Jul 2019 | 0.896575 | -0.003075 | -0.34% | 0.89589 | 0.89965 | 0 |
| 13 Jul 2019 | 0.89965 | 0.00 | 0.00% | 0.89965 | 0.89965 | 0 |
| 12 Jul 2019 | 0.89965 | +0.00123 | +0.14% | 0.895555 | 0.89965 | 0 |
| 11 Jul 2019 | 0.89842 | -0.001735 | -0.19% | 0.89645 | 0.89995 | 0 |
| 10 Jul 2019 | 0.900155 | +0.0008 | +0.09% | 0.89835 | 0.90115 | 0 |
| 09 Jul 2019 | 0.899355 | +0.00317 | +0.35% | 0.89615 | 0.90035 | 0 |
| 08 Jul 2019 | 0.896185 | -0.00019 | -0.02% | 0.895415 | 0.8977 | 0 |
| 07 Jul 2019 | 0.896375 | -0.001275 | -0.14% | 0.89572 | 0.89765 | 0 |
| 06 Jul 2019 | 0.89765 | 0.00 | 0.00% | 0.89765 | 0.89765 | 0 |
| 05 Jul 2019 | 0.89765 | +0.000695 | +0.08% | 0.89575 | 0.89843 | 0 |
| 04 Jul 2019 | 0.896955 | -0.000095 | -0.01% | 0.89592 | 0.89805 | 0 |
| 03 Jul 2019 | 0.89705 | +0.000755 | +0.08% | 0.89558 | 0.8991 | 0 |
| 02 Jul 2019 | 0.896295 | +0.003645 | +0.41% | 0.89245 | 0.89735 | 0 |
| 01 Jul 2019 | 0.89265 | -0.00233 | -0.26% | 0.89215 | 0.89805 | 0 |
| 30 Jun 2019 | 0.89498 | -0.00227 | -0.25% | 0.89378 | 0.89725 | 0 |
| 29 Jun 2019 | 0.89725 | 0.00 | 0.00% | 0.89725 | 0.89725 | 0 |
| 28 Jun 2019 | 0.89725 | +0.000015 | +0.00% | 0.893995 | 0.89935 | 0 |
| 27 Jun 2019 | 0.897235 | +0.001185 | +0.13% | 0.8937 | 0.898165 | 0 |
| 26 Jun 2019 | 0.89605 | +0.0001 | +0.01% | 0.894115 | 0.89775 | 0 |
| 25 Jun 2019 | 0.89595 | +0.001165 | +0.13% | 0.891555 | 0.8964 | 0 |
| 24 Jun 2019 | 0.894785 | +0.001835 | +0.21% | 0.89185 | 0.89615 | 0 |
| 23 Jun 2019 | 0.89295 | -0.0016 | -0.18% | 0.89211 | 0.89455 | 0 |
| 22 Jun 2019 | 0.89455 | 0.00 | 0.00% | 0.89455 | 0.89455 | 0 |
| 21 Jun 2019 | 0.89455 | +0.0057 | +0.64% | 0.88885 | 0.89475 | 0 |
