Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Georgian Lari | EURGEL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.91666 | 2.91666 | 2.91666 | 2.92398 |
Resumen Histórico EURGEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94237 | 2.94237 | 2.91666 | 0.00 | 0 | -0.0257 | -0.87% |
1 Month | 2.87251 | 2.94771 | 2.86197 | 0.00 | 0 | 0.0442 | 1.54% |
3 Months | 2.92485 | 13.40554 | 2.83191 | 0.00 | 0 | -0.0082 | -0.28% |
6 Months | 2.82602 | 144.47876 | 2.78954 | 0.00 | 0 | 0.0906 | 3.21% |
1 Year | 2.7884 | 277.81651 | 2.71783 | 0.00 | 0 | 0.1283 | 4.60% |
3 Years | 3.95462 | 288.89144 | 2.29699 | 0.00 | 0 | -1.04 | -26.25% |
5 Years | 3.03605 | 329.22598 | 2.29699 | 0.00 | 0 | -0.1194 | -3.93% |
EURGEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.92398 | -0.01 | -0.40% | 2.93196 | 2.93566 | 2.92398 | 0 |
26 Mar 2024 | 2.93566 | 0.01 | 0.35% | 2.92711 | 2.93566 | 2.92532 | 0 |
25 Mar 2024 | 2.92532 | 0.01 | 0.27% | 2.92727 | 2.92727 | 2.9175 | 0 |
24 Mar 2024 | 2.9175 | 0.00 | 0.00% | 2.9175 | 2.9175 | 2.9175 | 0 |
23 Mar 2024 | 2.9175 | 0.00 | 0.00% | 2.9175 | 2.9175 | 2.9175 | 0 |
22 Mar 2024 | 2.9175 | -0.02 | -0.85% | 2.93139 | 2.94237 | 2.9175 | 0 |
21 Mar 2024 | 2.94237 | 0.00 | 0.00% | 2.94237 | 2.94237 | 2.94237 | 0 |
20 Mar 2024 | 2.94237 | -0.01 | -0.18% | 2.94597 | 2.94597 | 2.93718 | 0 |
19 Mar 2024 | 2.94771 | 0.03 | 1.17% | 2.94771 | 2.94771 | 2.91363 | 0 |
18 Mar 2024 | 2.91363 | 0.02 | 0.78% | 2.89074 | 2.91363 | 2.89074 | 0 |
17 Mar 2024 | 2.89115 | 0.00 | 0.00% | 2.89115 | 2.89115 | 2.89115 | 0 |
16 Mar 2024 | 2.89115 | 0.00 | 0.00% | 2.89115 | 2.89115 | 2.89115 | 0 |
15 Mar 2024 | 2.89115 | 0.01 | 0.19% | 2.89115 | 2.89115 | 2.88556 | 0 |
14 Mar 2024 | 2.88556 | -0.02 | -0.54% | 2.88556 | 2.90109 | 2.88556 | 0 |
13 Mar 2024 | 2.90109 | 0.00 | 0.10% | 2.90535 | 2.90535 | 2.89831 | 0 |
12 Mar 2024 | 2.89831 | 0.00 | -0.11% | 2.89903 | 2.90156 | 2.88779 | 0 |
11 Mar 2024 | 2.90156 | 0.00 | -0.16% | 2.90107 | 2.90609 | 2.8961 | 0 |
10 Mar 2024 | 2.90609 | 0.00 | 0.00% | 2.90609 | 2.90609 | 2.90609 | 0 |
09 Mar 2024 | 2.90609 | 0.00 | 0.00% | 2.90609 | 2.90609 | 2.90609 | 0 |
08 Mar 2024 | 2.90609 | -0.02 | -0.61% | 2.90647 | 2.92383 | 2.90609 | 0 |
07 Mar 2024 | 2.92383 | 0.04 | 1.26% | 2.89901 | 2.92383 | 2.88748 | 0 |
06 Mar 2024 | 2.88748 | 0.02 | 0.59% | 2.88748 | 2.88748 | 2.87065 | 0 |
05 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
04 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
03 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
02 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
01 Mar 2024 | 2.87065 | 0.00 | 0.13% | 2.86197 | 2.87608 | 2.86197 | 0 |
29 Feb 2024 | 2.86707 | -0.02 | -0.61% | 2.87251 | 2.88464 | 2.86707 | 0 |
28 Feb 2024 | 2.88464 | 0.00 | 0.00% | 2.88464 | 2.88464 | 2.88464 | 0 |