Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Gambian Dalasi | EURGMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 55.71059 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.71059 | 55.71059 | 55.71059 |
Resumen Histórico EURGMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 55.71059 | 0.00 | 0.0% | 55.71059 | 55.71059 | 55.71059 | 0 |
| 06 Ago 2022 | 55.71059 | 0.00 | 0.0% | 55.71059 | 55.71059 | 55.71059 | 0 |
| 05 Ago 2022 | 55.71059 | -0.43 | -0.76% | 55.71059 | 56.1392 | 55.71059 | 0 |
| 04 Ago 2022 | 56.1392 | 0.58 | 1.05% | 55.90698 | 56.1392 | 55.55527 | 0 |
| 03 Ago 2022 | 55.55527 | -0.25 | -0.45% | 55.40264 | 55.80585 | 55.40264 | 0 |
| 02 Ago 2022 | 55.80585 | 0.16 | 0.29% | 55.57963 | 55.80585 | 55.57963 | 0 |
| 01 Ago 2022 | 55.64404 | 0.89 | 1.63% | 55.64404 | 55.64404 | 54.74926 | 0 |
| 31 Jul 2022 | 54.74926 | 0.00 | 0.0% | 54.74926 | 54.74926 | 54.74926 | 0 |
| 30 Jul 2022 | 54.74926 | 0.00 | 0.0% | 54.74926 | 54.74926 | 54.74926 | 0 |
| 29 Jul 2022 | 54.74926 | 0.01 | 0.01% | 54.95862 | 54.95862 | 54.7439 | 0 |
| 28 Jul 2022 | 54.7439 | -0.03 | -0.05% | 54.85217 | 54.89436 | 54.7439 | 0 |
| 27 Jul 2022 | 54.77162 | -2.54 | -4.44% | 54.81716 | 54.81716 | 54.77162 | 0 |
| 26 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 25 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 24 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 23 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 22 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 21 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 20 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 19 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 18 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 17 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 16 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 15 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 14 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 13 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 12 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 11 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 10 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 09 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
| 07 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
