Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Gambian Dalasi | EURGMD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 55.71059 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.71059 | 55.71059 | 55.71059 |
Resumen Histórico EURGMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Ago 2022 | 55.71059 | 0.00 | 0.0% | 55.71059 | 55.71059 | 55.71059 | 0 |
06 Ago 2022 | 55.71059 | 0.00 | 0.0% | 55.71059 | 55.71059 | 55.71059 | 0 |
05 Ago 2022 | 55.71059 | -0.43 | -0.76% | 55.71059 | 56.1392 | 55.71059 | 0 |
04 Ago 2022 | 56.1392 | 0.58 | 1.05% | 55.90698 | 56.1392 | 55.55527 | 0 |
03 Ago 2022 | 55.55527 | -0.25 | -0.45% | 55.40264 | 55.80585 | 55.40264 | 0 |
02 Ago 2022 | 55.80585 | 0.16 | 0.29% | 55.57963 | 55.80585 | 55.57963 | 0 |
01 Ago 2022 | 55.64404 | 0.89 | 1.63% | 55.64404 | 55.64404 | 54.74926 | 0 |
31 Jul 2022 | 54.74926 | 0.00 | 0.0% | 54.74926 | 54.74926 | 54.74926 | 0 |
30 Jul 2022 | 54.74926 | 0.00 | 0.0% | 54.74926 | 54.74926 | 54.74926 | 0 |
29 Jul 2022 | 54.74926 | 0.01 | 0.01% | 54.95862 | 54.95862 | 54.7439 | 0 |
28 Jul 2022 | 54.7439 | -0.03 | -0.05% | 54.85217 | 54.89436 | 54.7439 | 0 |
27 Jul 2022 | 54.77162 | -2.54 | -4.44% | 54.81716 | 54.81716 | 54.77162 | 0 |
26 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
25 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
24 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
23 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
22 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
21 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
20 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
19 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
18 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
17 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
16 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
15 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
14 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
13 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
12 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
11 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
10 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
09 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |
07 Jul 2022 | 57.31512 | 0.00 | 0.0% | 57.31512 | 57.31512 | 57.31512 | 0 |