Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Gambia Dalasi Spot (Eur/Gmd) | EURGMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 56.1335 | 0.00 | 0.00 | 0.00 | 56.1335 | 18:00:00 |
Resumen Histórico EURGMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 20 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 19 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 18 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 17 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 16 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 15 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 14 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 13 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 12 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 11 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 10 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 09 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 08 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 07 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 06 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 05 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 04 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 03 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 02 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 01 Ene 2020 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 31 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 30 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 29 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 28 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 27 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 26 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 25 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 24 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 23 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 22 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
| 21 Dic 2019 | 56.1335 | 0.00 | 0.0% | 56.1335 | 56.1335 | 56.1335 | 0 |
