Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Gambian Dalasi | EURGMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3488 | -0.48% | 72.41807 | 11:40:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.4357 | 72.41807 | 72.4357 | 72.76687 |
Resumen Histórico EURGMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 72.76687 | 0.13 | 0.18% | 72.64432 | 72.76687 | 72.6357 | 0 |
| 06 Dic 2023 | 72.6357 | -0.02 | -0.03% | 72.69066 | 72.69066 | 72.6357 | 0 |
| 05 Dic 2023 | 72.65497 | -0.30 | -0.42% | 72.65497 | 72.95931 | 72.65497 | 0 |
| 04 Dic 2023 | 72.95931 | 11.05 | 17.84% | 72.95931 | 72.95931 | 61.91133 | 0 |
| 02 Dic 2023 | 61.91133 | -11.04 | -15.13% | 61.91133 | 61.91133 | 61.91133 | 0 |
| 02 Dic 2023 | 72.95037 | 0.00 | 0.0% | 72.95037 | 72.95037 | 72.95037 | 0 |
| 01 Dic 2023 | 72.95037 | -0.95 | -1.28% | 73.4055 | 73.4055 | 72.95037 | 0 |
| 30 Nov 2023 | 73.89541 | 0.08 | 0.1% | 73.89541 | 73.89541 | 73.89541 | 0 |
| 29 Nov 2023 | 73.81814 | -0.15 | -0.2% | 73.81814 | 73.96783 | 73.81814 | 0 |
| 28 Nov 2023 | 73.96783 | 0.21 | 0.28% | 73.8723 | 73.96783 | 73.76102 | 0 |
| 27 Nov 2023 | 73.76102 | 0.14 | 0.19% | 73.56598 | 73.76102 | 73.56598 | 0 |
| 26 Nov 2023 | 73.62111 | 0.00 | 0.0% | 73.62111 | 73.62111 | 73.62111 | 0 |
| 25 Nov 2023 | 73.62111 | 0.00 | 0.0% | 73.62111 | 73.62111 | 73.62111 | 0 |
| 24 Nov 2023 | 73.62111 | 0.18 | 0.24% | 73.52378 | 73.62111 | 73.44509 | 0 |
| 23 Nov 2023 | 73.44509 | 0.00 | 0.0% | 73.44509 | 73.44509 | 73.44509 | 0 |
| 22 Nov 2023 | 73.44509 | 0.00 | 0.0% | 73.44509 | 73.44509 | 73.44509 | 0 |
| 21 Nov 2023 | 73.44509 | -0.21 | -0.29% | 73.58289 | 73.65742 | 73.44509 | 0 |
| 20 Nov 2023 | 73.65742 | 0.46 | 0.63% | 73.65742 | 73.65742 | 73.19569 | 0 |
| 19 Nov 2023 | 73.19569 | 0.00 | 0.0% | 73.19569 | 73.19569 | 73.19569 | 0 |
| 18 Nov 2023 | 73.19569 | 0.00 | 0.0% | 73.19569 | 73.19569 | 73.19569 | 0 |
| 17 Nov 2023 | 73.19569 | 0.21 | 0.28% | 73.19569 | 73.19569 | 72.98834 | 0 |
| 16 Nov 2023 | 72.98834 | 0.01 | 0.01% | 73.02301 | 73.02301 | 72.983 | 0 |
| 15 Nov 2023 | 72.983 | -0.23 | -0.31% | 73.07797 | 73.21003 | 72.983 | 0 |
| 14 Nov 2023 | 73.21003 | 1.41 | 1.96% | 72.68347 | 73.21003 | 71.79989 | 0 |
| 13 Nov 2023 | 71.79989 | 0.03 | 0.04% | 71.79989 | 71.79989 | 71.76919 | 0 |
| 11 Nov 2023 | 71.76919 | 0.00 | 0.0% | 71.76919 | 71.76919 | 71.76919 | 0 |
| 11 Nov 2023 | 71.76919 | 0.00 | 0.0% | 71.76919 | 71.76919 | 71.76919 | 0 |
| 10 Nov 2023 | 71.76919 | -0.28 | -0.39% | 71.76919 | 72.04781 | 71.76919 | 0 |
| 09 Nov 2023 | 72.04781 | 0.01 | 0.02% | 72.05344 | 72.05344 | 72.03453 | 0 |
| 08 Nov 2023 | 72.03453 | 0.08 | 0.11% | 71.95649 | 72.03453 | 71.9561 | 0 |
