Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.638178 | 2.24680125171 | 72.911567 | 74.580037 | 72.911567 | 0 | 0 | FX |
| 4 | -1.112695 | -1.47060417296 | 75.66244 | 75.66244 | 72.750537 | 0 | 0 | FX |
| 12 | -1.193895 | -1.57623135091 | 75.74364 | 78.112197 | 72.750537 | 0 | 0 | FX |
| 26 | 0.439236 | 0.592677079036 | 74.110509 | 79.275577 | 72.750537 | 0 | 0 | FX |
| 52 | 1.311413 | 1.79061014115 | 73.238332 | 79.275577 | 72.159245 | 0 | 0 | FX |
| 156 | 14.756552 | 24.6793175939 | 59.793193 | 79.275577 | 49.923659 | 0 | 0 | FX |
| 260 | 18.416245 | 32.8079400002 | 56.1335 | 79.275577 | 49.923659 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 74.549745 | 0 | 0.00 | 74.549745 | 74.549745 | 74.549745 | 0 |
| 1737244620 | 74.549745 | 0 | 0.00 | 74.549745 | 74.549745 | 74.549745 | 0 |
| 1737158220 | 74.549745 | 1.38 | 1.88 | 74.580037 | 74.580037 | 73.171737 | 0 |
| 1737071820 | 73.171737 | -0.92 | -1.25 | 73.171737 | 74.095037 | 73.171737 | 0 |
| 1736985420 | 74.095037 | 0.07 | 0.10 | 73.631635 | 74.095037 | 73.631635 | 0 |
| 1736899020 | 74.024572 | 0.48 | 0.65 | 74.024572 | 74.024572 | 73.543681 | 0 |
| 1736812620 | 73.543681 | -0.1 | -0.13 | 72.911567 | 73.642632 | 72.911567 | 0 |
| 1736726220 | 73.642632 | 0 | 0.00 | 73.642632 | 73.642632 | 73.642632 | 0 |
| 1736639820 | 73.642632 | 0 | 0.00 | 73.642632 | 73.642632 | 73.642632 | 0 |
| 1736553420 | 73.642632 | 0 | 0.00 | 73.642632 | 73.642632 | 73.642632 | 0 |
| 1736467020 | 73.642632 | 0.89 | 1.23 | 73.669948 | 73.669948 | 72.750537 | 0 |
| 1736380620 | 72.750537 | -0.87 | -1.18 | 73.112588 | 73.617087 | 72.750537 | 0 |
| 1736294220 | 73.617087 | -0.64 | -0.86 | 73.617087 | 74.252927 | 73.617087 | 0 |
| 1736207820 | 74.252927 | -0.13 | -0.17 | 75.396742 | 75.396742 | 74.252927 | 0 |
| 1736121420 | 74.381861 | 0 | 0.00 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1736035020 | 74.381861 | 0 | 0.00 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1735948620 | 74.381861 | 0 | 0.00 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1735862220 | 74.381861 | -1.28 | -1.69 | 74.381861 | 74.381861 | 74.381861 | 0 |
| 1735775820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735689420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735603020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735516620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735430220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735343820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735257420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735171020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1735084620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734998220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734911820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734825420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734739020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734652620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734566220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734479820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734393420 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734307020 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734220620 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734134220 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1734047820 | 75.66244 | 0 | 0.00 | 75.66244 | 75.66244 | 75.66244 | 0 |
| 1733961420 | 75.66244 | -0.09 | -0.11 | 75.500584 | 75.74841 | 75.500584 | 0 |
| 1733875020 | 75.74841 | 0.2 | 0.26 | 75.689881 | 75.74841 | 75.551446 | 0 |
| 1733788620 | 75.551446 | -0.04 | -0.05 | 75.551446 | 75.592982 | 75.551446 | 0 |
| 1733702220 | 75.592982 | 0 | 0.00 | 75.592982 | 75.592982 | 75.592982 | 0 |
| 1733615820 | 75.592982 | 0 | 0.00 | 75.592982 | 75.592982 | 75.592982 | 0 |
| 1733529420 | 75.592982 | -0.54 | -0.71 | 75.592982 | 75.592982 | 75.592982 | 0 |
| 1733443020 | 76.132067 | 0.95 | 1.27 | 76.132067 | 76.132067 | 75.180064 | 0 |
| 1733356620 | 75.180064 | 0.42 | 0.56 | 74.793133 | 75.180064 | 74.760057 | 0 |
| 1733270220 | 74.760057 | 0.32 | 0.43 | 74.776591 | 74.776591 | 74.234359 | 0 |
| 1733183820 | 74.439085 | -0.45 | -0.60 | 74.442597 | 74.886615 | 73.920679 | 0 |
| 1733097420 | 74.886615 | 0 | 0.00 | 74.886615 | 74.886615 | 74.886615 | 0 |
| 1733011020 | 74.886615 | 0 | 0.00 | 74.886615 | 74.886615 | 74.886615 | 0 |
| 1732924620 | 74.886615 | -0.12 | -0.16 | 74.975184 | 75.008055 | 74.359244 | 0 |
| 1732838220 | 75.008055 | 0 | 0.00 | 75.008055 | 75.008055 | 75.008055 | 0 |
| 1732751820 | 75.008055 | 0.67 | 0.90 | 74.480223 | 75.008055 | 74.341657 | 0 |
| 1732665420 | 74.341657 | -0.16 | -0.21 | 74.341657 | 74.498056 | 74.341657 | 0 |
| 1732579020 | 74.498056 | 0.62 | 0.84 | 74.467192 | 74.498056 | 73.879451 | 0 |
| 1732492620 | 73.879451 | 0 | 0.00 | 73.879451 | 73.879451 | 73.879451 | 0 |
| 1732406220 | 73.879451 | 0 | 0.00 | 73.879451 | 73.879451 | 73.879451 | 0 |
| 1732319820 | 73.879451 | -0.56 | -0.75 | 73.914831 | 74.437134 | 73.879451 | 0 |
| 1732233420 | 74.437134 | -0.31 | -0.42 | 74.751398 | 74.751398 | 74.437134 | 0 |
| 1732147020 | 74.747464 | 0.07 | 0.09 | 74.723863 | 74.747464 | 74.681807 | 0 |
| 1732060620 | 74.681807 | -0.53 | -0.70 | 75.187969 | 75.208677 | 74.681807 | 0 |
| 1731974220 | 75.208677 | 0.26 | 0.35 | 75.228201 | 75.228201 | 74.679039 | 0 |
| 1731887820 | 74.94511 | 0 | 0.00 | 74.94511 | 74.94511 | 74.94511 | 0 |
| 1731801420 | 74.94511 | 0 | 0.00 | 74.94511 | 74.94511 | 74.94511 | 0 |
| 1731715020 | 74.94511 | -0.03 | -0.04 | 74.834915 | 74.9736 | 74.834915 | 0 |
| 1731628620 | 74.9736 | -0.03 | -0.04 | 74.99023 | 75.00132 | 74.9736 | 0 |
| 1731542220 | 75.00132 | -0.87 | -1.15 | 74.531009 | 75.872936 | 74.531009 | 0 |
| 1731455820 | 75.872936 | -0.64 | -0.84 | 75.872936 | 76.517235 | 75.872936 | 0 |
| 1731369420 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731283020 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731196620 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731110220 | 76.517235 | -0.69 | -0.90 | 76.84908 | 77.209653 | 75.982149 | 0 |
| 1731023820 | 77.209653 | 0.48 | 0.63 | 77.301475 | 77.301475 | 76.658964 | 0 |
| 1730937420 | 76.72497 | -1.39 | -1.78 | 76.629995 | 78.112197 | 76.629995 | 0 |
| 1730851020 | 78.112197 | 0.33 | 0.43 | 77.978024 | 78.112197 | 77.565958 | 0 |
| 1730764620 | 77.780799 | 0.18 | 0.24 | 77.843887 | 77.843887 | 77.236877 | 0 |
| 1730678220 | 77.597621 | 0 | 0.00 | 77.597621 | 77.597621 | 77.597621 | 0 |
| 1730591820 | 77.597621 | 0 | 0.00 | 77.597621 | 77.597621 | 77.597621 | 0 |
| 1730505420 | 77.597621 | 0.5 | 0.65 | 77.61194 | 77.61194 | 77.096816 | 0 |
| 1730419020 | 77.096816 | 1.66 | 2.21 | 77.085516 | 77.096816 | 75.432788 | 0 |
| 1730332620 | 75.432788 | 0.41 | 0.55 | 75.432788 | 75.432788 | 75.020779 | 0 |
| 1730246220 | 75.020779 | -0.68 | -0.90 | 75.630706 | 75.700227 | 75.020779 | 0 |
| 1730159820 | 75.700227 | 0.48 | 0.63 | 75.74364 | 75.74364 | 75.157885 | 0 |
| 1730073420 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729986960 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729900620 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729814220 | 75.224591 | -0.19 | -0.26 | 75.224591 | 75.418843 | 75.224591 | 0 |
| 1729727820 | 75.418843 | -0.22 | -0.29 | 75.418843 | 75.638878 | 75.418843 | 0 |
| 1729641420 | 75.638878 | -0.11 | -0.14 | 75.090486 | 75.748558 | 75.090486 | 0 |
| 1729555020 | 75.748558 | -0.28 | -0.37 | 75.748558 | 76.029934 | 75.748558 | 0 |
| 1729468620 | 76.029934 | 0 | 0.00 | 76.029934 | 76.029934 | 76.029934 | 0 |
| 1729382220 | 76.029934 | 0 | 0.00 | 76.029934 | 76.029934 | 76.029934 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
