Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 10,585.80 | 10,585.80 | 10,585.80 | 0.00 | 10,585.80 | 18:00:00 |
Resumen Histórico EURGNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2019 | 10,585.80 | 5.40 | 0.05% | 10,580.40 | 10,585.80 | 10,580.40 | 0 |
05 Dic 2019 | 10,580.40 | 19.60 | 0.19% | 10,560.80 | 10,580.40 | 10,560.80 | 0 |
04 Dic 2019 | 10,560.80 | -5.30 | -0.05% | 10,566.10 | 10,566.10 | 10,560.80 | 0 |
03 Dic 2019 | 10,566.10 | 63.70 | 0.61% | 10,502.40 | 10,566.10 | 10,502.40 | 0 |
02 Dic 2019 | 10,502.40 | 18.50 | 0.18% | 10,483.90 | 10,502.40 | 10,483.90 | 0 |
01 Dic 2019 | 10,483.90 | 0.00 | 0.0% | 10,483.90 | 10,483.90 | 10,483.90 | 0 |
30 Nov 2019 | 10,483.90 | 0.00 | 0.0% | 10,483.90 | 10,483.90 | 10,483.90 | 0 |
29 Nov 2019 | 10,483.90 | -5.70 | -0.05% | 10,489.60 | 10,489.60 | 10,483.90 | 0 |
28 Nov 2019 | 10,489.60 | -6.10 | -0.06% | 10,495.70 | 10,495.70 | 10,489.60 | 0 |
27 Nov 2019 | 10,495.70 | -6.50 | -0.06% | 10,502.20 | 10,502.20 | 10,495.70 | 0 |
26 Nov 2019 | 10,502.20 | 4.10 | 0.04% | 10,498.10 | 10,502.20 | 10,498.10 | 0 |
25 Nov 2019 | 10,498.10 | -38.40 | -0.36% | 10,536.50 | 10,536.50 | 10,498.10 | 0 |
24 Nov 2019 | 10,536.50 | 0.00 | 0.0% | 10,536.50 | 10,536.50 | 10,536.50 | 0 |
23 Nov 2019 | 10,536.50 | 0.00 | 0.0% | 10,536.50 | 10,536.50 | 10,536.50 | 0 |
22 Nov 2019 | 10,536.50 | -19.40 | -0.18% | 10,555.90 | 10,555.90 | 10,536.50 | 0 |
21 Nov 2019 | 10,555.90 | 32.20 | 0.31% | 10,523.70 | 10,555.90 | 10,523.70 | 0 |
20 Nov 2019 | 10,523.70 | -20.00 | -0.19% | 10,543.70 | 10,543.70 | 10,523.70 | 0 |
19 Nov 2019 | 10,543.70 | 18.10 | 0.17% | 10,525.60 | 10,543.70 | 10,525.60 | 0 |
18 Nov 2019 | 10,525.60 | 33.60 | 0.32% | 10,492.00 | 10,525.60 | 10,492.00 | 0 |
17 Nov 2019 | 10,492.00 | 0.00 | 0.0% | 10,492.00 | 10,492.00 | 10,492.00 | 0 |
16 Nov 2019 | 10,492.00 | 0.00 | 0.0% | 10,492.00 | 10,492.00 | 10,492.00 | 0 |
15 Nov 2019 | 10,492.00 | 39.50 | 0.38% | 10,452.50 | 10,492.00 | 10,452.50 | 0 |
14 Nov 2019 | 10,452.50 | -17.70 | -0.17% | 10,470.20 | 10,470.20 | 10,452.50 | 0 |
13 Nov 2019 | 10,470.20 | 523.40 | 5.26% | 9,946.80 | 10,470.20 | 9,946.80 | 0 |
12 Nov 2019 | 9,946.80 | -81.20 | -0.81% | 10,028.00 | 10,028.00 | 9,946.80 | 0 |
11 Nov 2019 | 10,028.00 | -1.80 | -0.02% | 10,029.80 | 10,029.80 | 10,028.00 | 0 |
10 Nov 2019 | 10,029.80 | 0.00 | 0.0% | 10,029.80 | 10,029.80 | 10,029.80 | 0 |
09 Nov 2019 | 10,029.80 | 0.00 | 0.0% | 10,029.80 | 10,029.80 | 10,029.80 | 0 |
08 Nov 2019 | 10,029.80 | -71.50 | -0.71% | 10,101.30 | 10,101.30 | 10,029.80 | 0 |
07 Nov 2019 | 10,101.30 | -3.40 | -0.03% | 10,104.70 | 10,104.70 | 10,101.30 | 0 |