Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,812.90 |
Resumen Histórico EURGNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Ago 2022 | 8,812.90 | -38.80 | -0.44% | 8,851.70 | 8,851.70 | 8,812.90 | 0 |
07 Ago 2022 | 8,851.70 | 0.00 | 0.0% | 8,851.70 | 8,851.70 | 8,851.70 | 0 |
06 Ago 2022 | 8,851.70 | 0.00 | 0.0% | 8,851.70 | 8,851.70 | 8,851.70 | 0 |
05 Ago 2022 | 8,851.70 | 38.10 | 0.43% | 8,813.60 | 8,851.70 | 8,813.60 | 0 |
04 Ago 2022 | 8,813.60 | 2.20 | 0.02% | 8,811.40 | 8,813.60 | 8,811.40 | 0 |
03 Ago 2022 | 8,811.40 | -33.20 | -0.38% | 8,844.60 | 8,844.60 | 8,811.40 | 0 |
02 Ago 2022 | 8,844.60 | -23.80 | -0.27% | 8,868.40 | 8,868.40 | 8,844.60 | 0 |
01 Ago 2022 | 8,868.40 | 6.70 | 0.08% | 8,861.70 | 8,868.40 | 8,861.70 | 0 |
31 Jul 2022 | 8,861.70 | 0.00 | 0.0% | 8,861.70 | 8,861.70 | 8,861.70 | 0 |
30 Jul 2022 | 8,861.70 | 0.00 | 0.0% | 8,861.70 | 8,861.70 | 8,861.70 | 0 |
29 Jul 2022 | 8,861.70 | 90.00 | 1.03% | 8,771.70 | 8,861.70 | 8,771.70 | 0 |
28 Jul 2022 | 8,771.70 | -17.10 | -0.19% | 8,788.80 | 8,788.80 | 8,771.70 | 0 |
27 Jul 2022 | 8,788.80 | 0.20 | 0.0% | 8,788.60 | 8,788.80 | 8,788.60 | 0 |
26 Jul 2022 | 8,788.60 | -72.30 | -0.82% | 8,860.90 | 8,860.90 | 8,788.60 | 0 |
25 Jul 2022 | 8,860.90 | 36.90 | 0.42% | 8,824.00 | 8,860.90 | 8,824.00 | 0 |
24 Jul 2022 | 8,824.00 | 0.00 | 0.0% | 8,824.00 | 8,824.00 | 8,824.00 | 0 |
23 Jul 2022 | 8,824.00 | 0.00 | 0.0% | 8,824.00 | 8,824.00 | 8,824.00 | 0 |
22 Jul 2022 | 8,824.00 | -14.40 | -0.16% | 8,838.40 | 8,838.40 | 8,824.00 | 0 |
21 Jul 2022 | 8,838.40 | -7.60 | -0.09% | 8,846.00 | 8,846.00 | 8,838.40 | 0 |
20 Jul 2022 | 8,846.00 | -57.50 | -0.65% | 8,903.50 | 8,903.50 | 8,846.00 | 0 |
19 Jul 2022 | 8,903.50 | 91.90 | 1.04% | 8,811.60 | 8,903.50 | 8,811.60 | 0 |
18 Jul 2022 | 8,811.60 | 86.10 | 0.99% | 8,725.50 | 8,811.60 | 8,725.50 | 0 |
17 Jul 2022 | 8,725.50 | 0.00 | 0.0% | 8,725.50 | 8,725.50 | 8,725.50 | 0 |
16 Jul 2022 | 8,725.50 | 0.00 | 0.0% | 8,725.50 | 8,725.50 | 8,725.50 | 0 |
15 Jul 2022 | 8,725.50 | 33.20 | 0.38% | 8,692.30 | 8,725.50 | 8,692.30 | 0 |
14 Jul 2022 | 8,692.30 | -39.40 | -0.45% | 8,731.70 | 8,731.70 | 8,692.30 | 0 |
13 Jul 2022 | 8,731.70 | 31.10 | 0.36% | 8,700.60 | 8,731.70 | 8,700.60 | 0 |
12 Jul 2022 | 8,700.60 | -84.40 | -0.96% | 8,785.00 | 8,785.00 | 8,700.60 | 0 |
11 Jul 2022 | 8,785.00 | -20.90 | -0.24% | 8,805.90 | 8,805.90 | 8,785.00 | 0 |
10 Jul 2022 | 8,805.90 | 0.00 | 0.0% | 8,805.90 | 8,805.90 | 8,805.90 | 0 |
09 Jul 2022 | 8,805.90 | 0.00 | 0.0% | 8,805.90 | 8,805.90 | 8,805.90 | 0 |