Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -32.50 | -0.32% | 10,284.20 | 10,316.70 | 10,284.20 | 10,316.70 | 10,316.70 | 06:03:14 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 10,316.70 | -17.00 | -0.16% | 10,333.70 | 10,333.70 | 10,316.70 | 0 |
| 21 Oct 2019 | 10,333.70 | 33.70 | 0.33% | 10,333.70 | 10,333.70 | 10,300.00 | 0 |
| 20 Oct 2019 | 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,300.00 | 0 |
| 19 Oct 2019 | 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,300.00 | 0 |
| 18 Oct 2019 | 10,300.00 | 17.80 | 0.17% | 10,282.20 | 10,300.00 | 10,282.20 | 0 |
| 17 Oct 2019 | 10,282.20 | 81.10 | 0.8% | 10,201.10 | 10,282.20 | 10,201.10 | 0 |
| 16 Oct 2019 | 10,201.10 | 5.70 | 0.06% | 10,195.40 | 10,201.10 | 10,195.40 | 0 |
| 15 Oct 2019 | 10,195.40 | -61.40 | -0.6% | 10,256.80 | 10,256.80 | 10,195.40 | 0 |
| 14 Oct 2019 | 10,256.80 | 49.80 | 0.49% | 10,207.00 | 10,256.80 | 10,207.00 | 0 |
| 13 Oct 2019 | 10,207.00 | 0.00 | 0.0% | 10,207.00 | 10,207.00 | 10,207.00 | 0 |
| 12 Oct 2019 | 10,207.00 | 0.00 | 0.0% | 10,207.00 | 10,207.00 | 10,207.00 | 0 |
| 11 Oct 2019 | 10,207.00 | 8.90 | 0.09% | 10,198.10 | 10,207.00 | 10,198.10 | 0 |
| 10 Oct 2019 | 10,198.10 | 43.10 | 0.42% | 10,155.00 | 10,198.10 | 10,155.00 | 0 |
| 09 Oct 2019 | 10,155.00 | -5.00 | -0.05% | 10,160.00 | 10,160.00 | 10,155.00 | 0 |
| 08 Oct 2019 | 10,160.00 | 10.50 | 0.1% | 10,160.00 | 10,160.00 | 10,149.50 | 0 |
| 07 Oct 2019 | 10,149.50 | -9.80 | -0.1% | 10,159.30 | 10,159.30 | 10,149.50 | 0 |
| 06 Oct 2019 | 10,159.30 | 0.00 | 0.0% | 10,159.30 | 10,159.30 | 10,159.30 | 0 |
| 05 Oct 2019 | 10,159.30 | 0.00 | 0.0% | 10,159.30 | 10,159.30 | 10,159.30 | 0 |
| 04 Oct 2019 | 10,159.30 | 32.60 | 0.32% | 10,126.70 | 10,159.30 | 10,126.70 | 0 |
| 03 Oct 2019 | 10,126.70 | 33.30 | 0.33% | 10,093.40 | 10,126.70 | 10,093.40 | 0 |
| 02 Oct 2019 | 10,093.40 | 18.50 | 0.18% | 10,074.90 | 10,093.40 | 10,074.90 | 0 |
| 01 Oct 2019 | 10,074.90 | -19.50 | -0.19% | 10,094.40 | 10,094.40 | 10,074.90 | 0 |
| 30 Sep 2019 | 10,094.40 | -9.50 | -0.09% | 10,103.90 | 10,103.90 | 10,094.40 | 0 |
| 29 Sep 2019 | 10,103.90 | 0.00 | 0.0% | 10,103.90 | 10,103.90 | 10,103.90 | 0 |
| 28 Sep 2019 | 10,103.90 | 0.00 | 0.0% | 10,103.90 | 10,103.90 | 10,103.90 | 0 |
| 27 Sep 2019 | 10,103.90 | 8.20 | 0.08% | 10,095.70 | 10,103.90 | 10,095.70 | 0 |
| 26 Sep 2019 | 10,095.70 | -58.30 | -0.57% | 10,154.00 | 10,154.00 | 10,095.70 | 0 |
| 25 Sep 2019 | 10,154.00 | 5.60 | 0.06% | 10,154.00 | 10,154.00 | 10,148.40 | 0 |
| 24 Sep 2019 | 10,148.40 | 9.70 | 0.1% | 10,138.70 | 10,148.40 | 10,138.70 | 0 |
| 23 Sep 2019 | 10,138.70 | -51.40 | -0.5% | 10,190.10 | 10,190.10 | 10,138.70 | 0 |
| 22 Sep 2019 | 10,190.10 | 0.00 | 0.0% | 10,190.10 | 10,190.10 | 10,190.10 | 0 |
| 21 Sep 2019 | 10,190.10 | 0.00 | 0.0% | 10,190.10 | 10,190.10 | 10,190.10 | 0 |
