Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58 | -0.640742377375 | 9052 | 9073 | 8994 | 0 | 0 | FX |
| 4 | 25 | 0.278737874902 | 8969 | 9073 | 8861 | 0 | 0 | FX |
| 12 | -134 | -1.46801051709 | 9128 | 9128 | 0.32115 | 0 | 0 | FX |
| 26 | -568 | -5.94017987869 | 9562 | 9664 | 0.32115 | 0 | 0 | FX |
| 52 | -317 | -3.40457523359 | 9311 | 9664 | 0.32115 | 0 | 0 | FX |
| 156 | -1036.2 | -10.330800981 | 10030.2 | 10052.4 | 0.32115 | 0 | 0 | FX |
| 260 | -1485.7 | -14.1769325458 | 10479.7 | 12662.6 | 0.32115 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740787020 | 8994 | -65 | -0.72 | 9059 | 9059 | 8994 | 0 |
| 1740700620 | 9059 | -14 | -0.15 | 9073 | 9073 | 9059 | 0 |
| 1740614220 | 9073 | 2 | 0.02 | 9071 | 9073 | 9071 | 0 |
| 1740527820 | 9071 | 19 | 0.21 | 9052 | 9071 | 9052 | 0 |
| 1740441420 | 9052 | 0 | 0.00 | 9052 | 9052 | 9052 | 0 |
| 1740355020 | 9052 | 0 | 0.00 | 9052 | 9052 | 9052 | 0 |
| 1740268620 | 9052 | 0 | 0.00 | 9052 | 9052 | 9052 | 0 |
| 1740182220 | 9052 | 26 | 0.29 | 9026 | 9052 | 9026 | 0 |
| 1740095820 | 9026 | 11 | 0.12 | 9015 | 9026 | 9015 | 0 |
| 1740009420 | 9015 | -32 | -0.35 | 9047 | 9047 | 9015 | 0 |
| 1739923020 | 9047 | -17 | -0.19 | 9064 | 9064 | 9047 | 0 |
| 1739836620 | 9064 | 14 | 0.15 | 9050 | 9064 | 9050 | 0 |
| 1739750220 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 0 |
| 1739663820 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 0 |
| 1739577420 | 9050 | 56 | 0.62 | 8994 | 9050 | 8994 | 0 |
| 1739491020 | 8994 | 26 | 0.29 | 8968 | 8994 | 8968 | 0 |
| 1739404620 | 8968 | 46 | 0.52 | 8922 | 8968 | 8922 | 0 |
| 1739318220 | 8922 | 1 | 0.01 | 8921 | 8922 | 8921 | 0 |
| 1739231820 | 8921 | -55 | -0.61 | 8976 | 8976 | 8921 | 0 |
| 1739145420 | 8976 | 0 | 0.00 | 8976 | 8976 | 8976 | 0 |
| 1739059020 | 8976 | 0 | 0.00 | 8976 | 8976 | 8976 | 0 |
| 1738972620 | 8976 | 18 | 0.20 | 8958 | 8976 | 8958 | 0 |
| 1738886220 | 8958 | -46 | -0.51 | 9004 | 9004 | 8958 | 0 |
| 1738799820 | 9004 | 82 | 0.92 | 8922 | 9004 | 8922 | 0 |
| 1738713420 | 8922 | 61 | 0.69 | 8861 | 8922 | 8861 | 0 |
| 1738627020 | 8861 | -108 | -1.20 | 8969 | 8969 | 8861 | 0 |
| 1738540620 | 8969 | 0 | 0.00 | 8969 | 8969 | 8969 | 0 |
| 1738454220 | 8969 | 0 | 0.00 | 8969 | 8969 | 8969 | 0 |
| 1738367820 | 8969 | -14 | -0.16 | 8983 | 8983 | 8969 | 0 |
| 1738281420 | 8983 | -8 | -0.09 | 8991 | 8991 | 8983 | 0 |
| 1738195020 | 8991 | -20 | -0.22 | 9011 | 9011 | 8991 | 0 |
| 1738108620 | 9011 | -78 | -0.86 | 9089 | 9089 | 9011 | 0 |
| 1738022220 | 9089 | 22 | 0.24 | 9067 | 9089 | 9067 | 0 |
| 1737935820 | 9067 | 0 | 0.00 | 9067 | 9067 | 9067 | 0 |
| 1737849420 | 9067 | 0 | 0.00 | 9067 | 9067 | 9067 | 0 |
| 1737763020 | 9067 | 71 | 0.79 | 8996 | 9067 | 8996 | 0 |
| 1737676620 | 8996 | -31 | -0.34 | 9027 | 9027 | 8996 | 0 |
| 1737590220 | 9027 | 77 | 0.86 | 8950 | 9027 | 8950 | 0 |
| 1737503820 | 8950 | 24 | 0.27 | 8926 | 8950 | 8926 | 0 |
| 1737417420 | 8926 | 17 | 0.19 | 8909 | 8926 | 8909 | 0 |
| 1737331020 | 8909 | 0 | 0.00 | 8909 | 8909 | 8909 | 0 |
| 1737244620 | 8909 | 0 | 0.00 | 8909 | 8909 | 8909 | 0 |
| 1737158220 | 8909 | 12 | 0.13 | 8897 | 8909 | 8897 | 0 |
| 1737071820 | 8897 | -9 | -0.10 | 8906 | 8906 | 8897 | 0 |
| 1736985420 | 8906 | 40 | 0.45 | 8866 | 8906 | 8866 | 0 |
| 1736899020 | 8866 | 49 | 0.56 | 8817 | 8866 | 8817 | 0 |
| 1736812620 | 8817 | -91 | -1.02 | 8908 | 8908 | 8817 | 0 |
| 1736726220 | 8908 | 0 | 0.00 | 8908 | 8908 | 8908 | 0 |
| 1736639820 | 8908 | 0 | 0.00 | 8908 | 8908 | 8908 | 0 |
| 1736553420 | 8908 | 2 | 0.02 | 8906 | 8908 | 8906 | 0 |
| 1736467020 | 8906 | 4 | 0.04 | 8902 | 8906 | 8902 | 0 |
| 1736380620 | 8902 | -100 | -1.11 | 9002 | 9002 | 8902 | 0 |
| 1736294220 | 9002 | -7 | -0.08 | 9009 | 9009 | 9002 | 0 |
| 1736207820 | 9009 | 107 | 1.20 | 8902 | 9009 | 8902 | 0 |
| 1736121420 | 8902 | 0 | 0.00 | 8902 | 8902 | 8902 | 0 |
| 1736035020 | 8902 | 0 | 0.00 | 8902 | 8902 | 8902 | 0 |
| 1735948620 | 8902 | -30 | -0.34 | 8932 | 8932 | 8902 | 0 |
| 1735862220 | 8932 | -66 | -0.73 | 8932 | 8998 | 8932 | 0 |
| 1735775820 | 8998 | -33 | -0.37 | 8998 | 8998 | 8998 | 0 |
| 1735689420 | 9031 | 0 | 0.00 | 9031 | 9031 | 9031 | 0 |
| 1735603020 | 9031 | 8 | 0.09 | 9023 | 9031 | 9023 | 0 |
| 1735516620 | 9023 | 0 | 0.00 | 9023 | 9023 | 9023 | 0 |
| 1735430220 | 9023 | 0 | 0.00 | 9023 | 9023 | 9023 | 0 |
| 1735343760 | 9023 | 39 | 0.43 | 9023 | 9023 | 8984 | 0 |
| 1735257420 | 8984 | 0 | 0.00 | 8984 | 8984 | 8984 | 0 |
| 1735171020 | 8984 | 0 | 0.00 | 8984 | 8984 | 8984 | 0 |
| 1735084620 | 8984 | -1 | -0.01 | 8985 | 8985 | 8984 | 0 |
| 1734998220 | 8985 | 7 | 0.08 | 8978 | 8985 | 8978 | 0 |
| 1734911820 | 8978 | 0 | 0.00 | 8978 | 8978 | 8978 | 0 |
| 1734825420 | 8978 | 0 | 0.00 | 8978 | 8978 | 8978 | 0 |
| 1734739020 | 8978 | -10 | -0.11 | 8988 | 8988 | 8978 | 0 |
| 1734652620 | 8988 | -81 | -0.89 | 9069 | 9069 | 8988 | 0 |
| 1734566220 | 9069 | 8 | 0.09 | 9061 | 9069 | 9061 | 0 |
| 1734479820 | 9061 | 1 | 0.01 | 9060 | 9061 | 9060 | 0 |
| 1734393420 | 9060 | 5 | 0.06 | 9055 | 9060 | 9055 | 0 |
| 1734307020 | 9055 | 0 | 0.00 | 9055 | 9055 | 9055 | 0 |
| 1734220620 | 9055 | 0 | 0.00 | 9055 | 9055 | 9055 | 0 |
| 1734134220 | 9055 | -8 | -0.09 | 9063 | 9063 | 9055 | 0 |
| 1734047820 | 9063 | 2 | 0.02 | 9061 | 9063 | 9061 | 0 |
| 1733961420 | 9061 | -22 | -0.24 | 9083 | 9083 | 9061 | 0 |
| 1733875020 | 9083 | -29 | -0.32 | 9112 | 9112 | 9083 | 0 |
| 1733788620 | 9112 | -16 | -0.18 | 9128 | 9128 | 9112 | 0 |
| 1733702220 | 9128 | 0 | 0.00 | 9128 | 9128 | 9128 | 0 |
| 1733615820 | 9128 | 0 | 0.00 | 9128 | 9128 | 9128 | 0 |
| 1733529420 | 9128 | 45 | 0.50 | 9083 | 9128 | 9083 | 0 |
| 1733443020 | 9083 | 28 | 0.31 | 9055 | 9083 | 9055 | 0 |
| 1733356620 | 9055 | -15 | -0.17 | 9070 | 9070 | 9055 | 0 |
| 1733270220 | 9070 | 0 | 0.00 | 9070 | 9070 | 9070 | 0 |
| 1733183820 | 9070 | -34 | -0.37 | 9104 | 9104 | 9070 | 0 |
| 1733097420 | 9104 | 0 | 0.00 | 9104 | 9104 | 9104 | 0 |
| 1733011020 | 9104 | 0 | 0.00 | 9104 | 9104 | 9104 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
