| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8,812.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,812.90 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 8,812.90 | -38.80 | -0.44% | 8,851.70 | 8,851.70 | 8,812.90 | 0 |
| 07 Ago 2022 | 8,851.70 | 0.00 | 0.0% | 8,851.70 | 8,851.70 | 8,851.70 | 0 |
| 06 Ago 2022 | 8,851.70 | 0.00 | 0.0% | 8,851.70 | 8,851.70 | 8,851.70 | 0 |
| 05 Ago 2022 | 8,851.70 | 38.10 | 0.43% | 8,813.60 | 8,851.70 | 8,813.60 | 0 |
| 04 Ago 2022 | 8,813.60 | 2.20 | 0.02% | 8,811.40 | 8,813.60 | 8,811.40 | 0 |
| 03 Ago 2022 | 8,811.40 | -33.20 | -0.38% | 8,844.60 | 8,844.60 | 8,811.40 | 0 |
| 02 Ago 2022 | 8,844.60 | -23.80 | -0.27% | 8,868.40 | 8,868.40 | 8,844.60 | 0 |
| 01 Ago 2022 | 8,868.40 | 6.70 | 0.08% | 8,861.70 | 8,868.40 | 8,861.70 | 0 |
| 31 Jul 2022 | 8,861.70 | 0.00 | 0.0% | 8,861.70 | 8,861.70 | 8,861.70 | 0 |
| 30 Jul 2022 | 8,861.70 | 0.00 | 0.0% | 8,861.70 | 8,861.70 | 8,861.70 | 0 |
| 29 Jul 2022 | 8,861.70 | 90.00 | 1.03% | 8,771.70 | 8,861.70 | 8,771.70 | 0 |
| 28 Jul 2022 | 8,771.70 | -17.10 | -0.19% | 8,788.80 | 8,788.80 | 8,771.70 | 0 |
| 27 Jul 2022 | 8,788.80 | 0.20 | 0.0% | 8,788.60 | 8,788.80 | 8,788.60 | 0 |
| 26 Jul 2022 | 8,788.60 | -72.30 | -0.82% | 8,860.90 | 8,860.90 | 8,788.60 | 0 |
| 25 Jul 2022 | 8,860.90 | 36.90 | 0.42% | 8,824.00 | 8,860.90 | 8,824.00 | 0 |
| 24 Jul 2022 | 8,824.00 | 0.00 | 0.0% | 8,824.00 | 8,824.00 | 8,824.00 | 0 |
| 23 Jul 2022 | 8,824.00 | 0.00 | 0.0% | 8,824.00 | 8,824.00 | 8,824.00 | 0 |
| 22 Jul 2022 | 8,824.00 | -14.40 | -0.16% | 8,838.40 | 8,838.40 | 8,824.00 | 0 |
| 21 Jul 2022 | 8,838.40 | -7.60 | -0.09% | 8,846.00 | 8,846.00 | 8,838.40 | 0 |
| 20 Jul 2022 | 8,846.00 | -57.50 | -0.65% | 8,903.50 | 8,903.50 | 8,846.00 | 0 |
| 19 Jul 2022 | 8,903.50 | 91.90 | 1.04% | 8,811.60 | 8,903.50 | 8,811.60 | 0 |
| 18 Jul 2022 | 8,811.60 | 86.10 | 0.99% | 8,725.50 | 8,811.60 | 8,725.50 | 0 |
| 17 Jul 2022 | 8,725.50 | 0.00 | 0.0% | 8,725.50 | 8,725.50 | 8,725.50 | 0 |
| 16 Jul 2022 | 8,725.50 | 0.00 | 0.0% | 8,725.50 | 8,725.50 | 8,725.50 | 0 |
| 15 Jul 2022 | 8,725.50 | 33.20 | 0.38% | 8,692.30 | 8,725.50 | 8,692.30 | 0 |
| 14 Jul 2022 | 8,692.30 | -39.40 | -0.45% | 8,731.70 | 8,731.70 | 8,692.30 | 0 |
| 13 Jul 2022 | 8,731.70 | 31.10 | 0.36% | 8,700.60 | 8,731.70 | 8,700.60 | 0 |
| 12 Jul 2022 | 8,700.60 | -84.40 | -0.96% | 8,785.00 | 8,785.00 | 8,700.60 | 0 |
| 11 Jul 2022 | 8,785.00 | -20.90 | -0.24% | 8,805.90 | 8,805.90 | 8,785.00 | 0 |
| 10 Jul 2022 | 8,805.90 | 0.00 | 0.0% | 8,805.90 | 8,805.90 | 8,805.90 | 0 |
| 09 Jul 2022 | 8,805.90 | 0.00 | 0.0% | 8,805.90 | 8,805.90 | 8,805.90 | 0 |
