Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Guinea Republic Franc | EURGNF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,278.40 | 10,278.40 | 10,278.40 | 10,278.40 | 10,278.40 | 19:00:00 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURGNF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 10,278.40 | -40.80 | -0.40% | 10,278.40 | 10,319.20 | 0 |
| 16 Jun 2019 | 10,319.20 | 0.00 | 0.00% | 10,319.20 | 10,319.20 | 0 |
| 15 Jun 2019 | 10,319.20 | 0.00 | 0.00% | 10,319.20 | 10,319.20 | 0 |
| 14 Jun 2019 | 10,319.20 | +7.60 | +0.07% | 10,311.60 | 10,319.20 | 0 |
| 13 Jun 2019 | 10,311.60 | -29.90 | -0.29% | 10,311.60 | 10,341.50 | 0 |
| 12 Jun 2019 | 10,341.50 | +5.40 | +0.05% | 10,336.10 | 10,341.50 | 0 |
| 11 Jun 2019 | 10,336.10 | -38.90 | -0.37% | 10,336.10 | 10,375.00 | 0 |
| 10 Jun 2019 | 10,375.00 | +85.90 | +0.83% | 10,289.10 | 10,375.00 | 0 |
| 09 Jun 2019 | 10,289.10 | 0.00 | 0.00% | 10,289.10 | 10,289.10 | 0 |
| 08 Jun 2019 | 10,289.10 | 0.00 | 0.00% | 10,289.10 | 10,289.10 | 0 |
| 07 Jun 2019 | 10,289.10 | +25.70 | +0.25% | 10,263.40 | 10,289.10 | 0 |
| 06 Jun 2019 | 10,263.40 | -24.00 | -0.23% | 10,263.40 | 10,287.40 | 0 |
| 05 Jun 2019 | 10,287.40 | +2.00 | +0.02% | 10,285.40 | 10,287.40 | 0 |
| 04 Jun 2019 | 10,285.40 | +68.20 | +0.67% | 10,217.20 | 10,285.40 | 0 |
| 03 Jun 2019 | 10,217.20 | +34.50 | +0.34% | 10,182.70 | 10,217.20 | 0 |
| 02 Jun 2019 | 10,182.70 | 0.00 | 0.00% | 10,182.70 | 10,182.70 | 0 |
| 01 Jun 2019 | 10,182.70 | 0.00 | 0.00% | 10,182.70 | 10,182.70 | 0 |
| 31 May 2019 | 10,182.70 | +8.80 | +0.09% | 10,173.90 | 10,182.70 | 0 |
| 30 May 2019 | 10,173.90 | -18.50 | -0.18% | 10,173.90 | 10,192.40 | 0 |
| 29 May 2019 | 10,192.40 | -28.90 | -0.28% | 10,192.40 | 10,221.30 | 0 |
| 28 May 2019 | 10,221.30 | -3.30 | -0.03% | 10,221.30 | 10,224.60 | 0 |
| 27 May 2019 | 10,224.60 | +6.40 | +0.06% | 10,218.20 | 10,224.60 | 0 |
| 26 May 2019 | 10,218.20 | 0.00 | 0.00% | 10,218.20 | 10,218.20 | 0 |
| 25 May 2019 | 10,218.20 | 0.00 | 0.00% | 10,218.20 | 10,218.20 | 0 |
| 24 May 2019 | 10,218.20 | +46.50 | +0.46% | 10,171.70 | 10,218.20 | 0 |
| 23 May 2019 | 10,171.70 | -30.70 | -0.30% | 10,171.70 | 10,202.40 | 0 |
| 22 May 2019 | 10,202.40 | +21.80 | +0.21% | 10,180.60 | 10,202.40 | 0 |
| 21 May 2019 | 10,180.60 | -6.60 | -0.06% | 10,180.60 | 10,187.20 | 0 |
| 20 May 2019 | 10,187.20 | -12.10 | -0.12% | 10,187.20 | 10,199.30 | 0 |
| 19 May 2019 | 10,199.30 | 0.00 | 0.00% | 10,199.30 | 10,199.30 | 0 |
| 18 May 2019 | 10,199.30 | 0.00 | 0.00% | 10,199.30 | 10,199.30 | 0 |
