Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 74.20 | 0.72% | 10,382.70 | 10,308.50 | 10,382.70 | 10,308.50 | 10,308.50 | 06:07:55 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Abr 2020 | 10,308.50 | -0.60 | -0.01% | 10,309.10 | 10,309.10 | 10,308.50 | 0 |
| 05 Abr 2020 | 10,309.10 | 0.00 | 0.0% | 10,309.10 | 10,309.10 | 10,309.10 | 0 |
| 04 Abr 2020 | 10,309.10 | 0.00 | 0.0% | 10,309.10 | 10,309.10 | 10,309.10 | 0 |
| 03 Abr 2020 | 10,309.10 | -113.10 | -1.09% | 10,422.20 | 10,422.20 | 10,309.10 | 0 |
| 02 Abr 2020 | 10,422.20 | -21.40 | -0.2% | 10,443.60 | 10,443.60 | 10,422.20 | 0 |
| 01 Abr 2020 | 10,443.60 | -2.80 | -0.03% | 10,446.40 | 10,446.40 | 10,443.60 | 0 |
| 31 Mar 2020 | 10,446.40 | -113.40 | -1.07% | 10,559.80 | 10,559.80 | 10,446.40 | 0 |
| 30 Mar 2020 | 10,559.80 | 58.80 | 0.56% | 10,501.00 | 10,559.80 | 10,501.00 | 0 |
| 29 Mar 2020 | 10,501.00 | 0.00 | 0.0% | 10,501.00 | 10,501.00 | 10,501.00 | 0 |
| 28 Mar 2020 | 10,501.00 | 0.00 | 0.0% | 10,501.00 | 10,501.00 | 10,501.00 | 0 |
| 27 Mar 2020 | 10,501.00 | 44.80 | 0.43% | 10,456.20 | 10,501.00 | 10,456.20 | 0 |
| 26 Mar 2020 | 10,456.20 | 141.20 | 1.37% | 10,315.00 | 10,456.20 | 10,315.00 | 0 |
| 25 Mar 2020 | 10,315.00 | -51.30 | -0.49% | 10,366.30 | 10,366.30 | 10,315.00 | 0 |
| 24 Mar 2020 | 10,366.30 | 170.70 | 1.67% | 10,195.60 | 10,366.30 | 10,195.60 | 0 |
| 23 Mar 2020 | 10,195.60 | -25.00 | -0.24% | 10,220.60 | 10,220.60 | 10,195.60 | 0 |
| 22 Mar 2020 | 10,220.60 | 0.00 | 0.0% | 10,220.60 | 10,220.60 | 10,220.60 | 0 |
| 21 Mar 2020 | 10,220.60 | 0.00 | 0.0% | 10,220.60 | 10,220.60 | 10,220.60 | 0 |
| 20 Mar 2020 | 10,220.60 | -37.40 | -0.36% | 10,258.00 | 10,258.00 | 10,220.60 | 0 |
| 19 Mar 2020 | 10,258.00 | -216.50 | -2.07% | 10,474.50 | 10,474.50 | 10,258.00 | 0 |
| 18 Mar 2020 | 10,474.50 | -33.90 | -0.32% | 10,508.40 | 10,508.40 | 10,474.50 | 0 |
| 17 Mar 2020 | 10,508.40 | -200.00 | -1.87% | 10,708.40 | 10,708.40 | 10,508.40 | 0 |
| 16 Mar 2020 | 10,708.40 | 66.30 | 0.62% | 10,642.10 | 10,708.40 | 10,642.10 | 0 |
| 15 Mar 2020 | 10,642.10 | 0.00 | 0.0% | 10,642.10 | 10,642.10 | 10,642.10 | 0 |
| 14 Mar 2020 | 10,642.10 | 0.00 | 0.0% | 10,642.10 | 10,642.10 | 10,642.10 | 0 |
| 13 Mar 2020 | 10,642.10 | -77.10 | -0.72% | 10,719.20 | 10,719.20 | 10,642.10 | 0 |
| 12 Mar 2020 | 10,719.20 | -87.20 | -0.81% | 10,806.40 | 10,806.40 | 10,719.20 | 0 |
| 11 Mar 2020 | 10,806.40 | -24.80 | -0.23% | 10,831.20 | 10,831.20 | 10,806.40 | 0 |
| 10 Mar 2020 | 10,831.20 | -62.00 | -0.57% | 10,893.20 | 10,893.20 | 10,831.20 | 0 |
| 09 Mar 2020 | 10,893.20 | 90.40 | 0.84% | 10,802.80 | 10,893.20 | 10,802.80 | 0 |
| 08 Mar 2020 | 10,802.80 | 0.00 | 0.0% | 10,802.80 | 10,802.80 | 10,802.80 | 0 |
| 07 Mar 2020 | 10,802.80 | 0.00 | 0.0% | 10,802.80 | 10,802.80 | 10,802.80 | 0 |
