Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11,429.10 | 11,429.10 | 11,429.10 | 11,429.10 | 11,429.10 | 19:00:00 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Ago 2020 | 11,429.10 | 0.00 | 0.0% | 11,429.10 | 11,429.10 | 11,429.10 | 0 |
| 01 Ago 2020 | 11,429.10 | 0.00 | 0.0% | 11,429.10 | 11,429.10 | 11,429.10 | 0 |
| 31 Jul 2020 | 11,429.10 | 98.90 | 0.87% | 11,330.20 | 11,429.10 | 11,330.20 | 0 |
| 30 Jul 2020 | 11,330.20 | 6.10 | 0.05% | 11,324.10 | 11,330.20 | 11,324.10 | 0 |
| 29 Jul 2020 | 11,324.10 | 8.20 | 0.07% | 11,315.90 | 11,324.10 | 11,315.90 | 0 |
| 28 Jul 2020 | 11,315.90 | 8.70 | 0.08% | 11,307.20 | 11,315.90 | 11,307.20 | 0 |
| 27 Jul 2020 | 11,307.20 | 137.30 | 1.23% | 11,169.90 | 11,307.20 | 11,169.90 | 0 |
| 26 Jul 2020 | 11,169.90 | 0.00 | 0.0% | 11,169.90 | 11,169.90 | 11,169.90 | 0 |
| 25 Jul 2020 | 11,169.90 | 0.00 | 0.0% | 11,169.90 | 11,169.90 | 11,169.90 | 0 |
| 24 Jul 2020 | 11,169.90 | -3.10 | -0.03% | 11,173.00 | 11,173.00 | 11,169.90 | 0 |
| 23 Jul 2020 | 11,173.00 | 20.70 | 0.19% | 11,152.30 | 11,173.00 | 11,152.30 | 0 |
| 22 Jul 2020 | 11,152.30 | 125.50 | 1.14% | 11,026.80 | 11,152.30 | 11,026.80 | 0 |
| 21 Jul 2020 | 11,026.80 | -10.90 | -0.1% | 11,037.70 | 11,037.70 | 11,026.80 | 0 |
| 20 Jul 2020 | 11,037.70 | 28.60 | 0.26% | 11,009.10 | 11,037.70 | 11,009.10 | 0 |
| 19 Jul 2020 | 11,009.10 | 0.00 | 0.0% | 11,009.10 | 11,009.10 | 11,009.10 | 0 |
| 18 Jul 2020 | 11,009.10 | 0.00 | 0.0% | 11,009.10 | 11,009.10 | 11,009.10 | 0 |
| 17 Jul 2020 | 11,009.10 | 35.60 | 0.32% | 10,973.50 | 11,009.10 | 10,973.50 | 0 |
| 16 Jul 2020 | 10,973.50 | -46.30 | -0.42% | 11,019.80 | 11,019.80 | 10,973.50 | 0 |
| 15 Jul 2020 | 11,019.80 | 55.60 | 0.51% | 10,964.20 | 11,019.80 | 10,964.20 | 0 |
| 14 Jul 2020 | 10,964.20 | 39.50 | 0.36% | 10,964.20 | 10,964.20 | 10,964.20 | 0 |
| 13 Jul 2020 | 10,924.70 | 39.60 | 0.36% | 10,924.70 | 10,924.70 | 10,885.10 | 0 |
| 12 Jul 2020 | 10,885.10 | 0.00 | 0.0% | 10,885.10 | 10,885.10 | 10,885.10 | 0 |
| 11 Jul 2020 | 10,885.10 | 0.00 | 0.0% | 10,885.10 | 10,885.10 | 10,885.10 | 0 |
| 10 Jul 2020 | 10,885.10 | -27.20 | -0.25% | 10,912.30 | 10,912.30 | 10,885.10 | 0 |
| 09 Jul 2020 | 10,912.30 | 33.30 | 0.31% | 10,879.00 | 10,912.30 | 10,879.00 | 0 |
| 08 Jul 2020 | 10,879.00 | 4.20 | 0.04% | 10,874.80 | 10,879.00 | 10,874.80 | 0 |
| 07 Jul 2020 | 10,874.80 | -17.20 | -0.16% | 10,892.00 | 10,892.00 | 10,874.80 | 0 |
| 06 Jul 2020 | 10,892.00 | 54.90 | 0.51% | 10,837.10 | 10,892.00 | 10,837.10 | 0 |
| 05 Jul 2020 | 10,837.10 | 0.00 | 0.0% | 10,837.10 | 10,837.10 | 10,837.10 | 0 |
| 04 Jul 2020 | 10,837.10 | 0.00 | 0.0% | 10,837.10 | 10,837.10 | 10,837.10 | 0 |
| 03 Jul 2020 | 10,837.10 | -39.10 | -0.36% | 10,876.20 | 10,876.20 | 10,837.10 | 0 |
