Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Guinea Republic Franc | EURGNF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 10,277.9 | - | - | - | 10,277.9 | 19:00:00 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURGNF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 10,277.90 | 0.00 | 0.00% | 10,277.90 | 10,277.90 | 0 |
| 20 Abr 2019 | 10,277.90 | 0.00 | 0.00% | 10,277.90 | 10,277.90 | 0 |
| 19 Abr 2019 | 10,277.90 | 0.00 | 0.00% | 10,277.90 | 10,277.90 | 0 |
| 18 Abr 2019 | 10,277.90 | -49.60 | -0.48% | 10,277.90 | 10,327.50 | 0 |
| 17 Abr 2019 | 10,327.50 | +9.80 | +0.09% | 10,317.70 | 10,327.50 | 0 |
| 16 Abr 2019 | 10,317.70 | -7.90 | -0.08% | 10,317.70 | 10,325.60 | 0 |
| 15 Abr 2019 | 10,325.60 | -3.40 | -0.03% | 10,325.60 | 10,329.00 | 0 |
| 14 Abr 2019 | 10,329.00 | 0.00 | 0.00% | 10,329.00 | 10,329.00 | 0 |
| 13 Abr 2019 | 10,329.00 | 0.00 | 0.00% | 10,329.00 | 10,329.00 | 0 |
| 12 Abr 2019 | 10,329.00 | +31.40 | +0.30% | 10,297.60 | 10,329.00 | 0 |
| 11 Abr 2019 | 10,297.60 | +7.80 | +0.08% | 10,289.80 | 10,297.60 | 0 |
| 10 Abr 2019 | 10,289.80 | -2.60 | -0.03% | 10,289.80 | 10,292.40 | 0 |
| 09 Abr 2019 | 10,292.40 | +33.50 | +0.33% | 10,258.90 | 10,292.40 | 0 |
| 08 Abr 2019 | 10,258.90 | +13.60 | +0.13% | 10,245.30 | 10,258.90 | 0 |
| 07 Abr 2019 | 10,245.30 | 0.00 | 0.00% | 10,245.30 | 10,245.30 | 0 |
| 06 Abr 2019 | 10,245.30 | 0.00 | 0.00% | 10,245.30 | 10,245.30 | 0 |
| 05 Abr 2019 | 10,245.30 | +1.30 | +0.01% | 10,244.00 | 10,245.30 | 0 |
| 04 Abr 2019 | 10,244.00 | -14.40 | -0.14% | 10,244.00 | 10,258.40 | 0 |
| 03 Abr 2019 | 10,258.40 | +39.20 | +0.38% | 10,219.20 | 10,258.40 | 0 |
| 02 Abr 2019 | 10,219.20 | -26.80 | -0.26% | 10,219.20 | 10,246.00 | 0 |
| 01 Abr 2019 | 10,246.00 | +1.30 | +0.01% | 10,244.70 | 10,246.00 | 0 |
| 31 Mar 2019 | 10,244.70 | 0.00 | 0.00% | 10,244.70 | 10,244.70 | 0 |
| 30 Mar 2019 | 10,244.70 | 0.00 | 0.00% | 10,244.70 | 10,244.70 | 0 |
| 29 Mar 2019 | 10,244.70 | +3.40 | +0.03% | 10,241.30 | 10,244.70 | 0 |
| 28 Mar 2019 | 10,241.30 | -47.70 | -0.46% | 10,241.30 | 10,289.00 | 0 |
| 27 Mar 2019 | 10,289.00 | -28.70 | -0.28% | 10,289.00 | 10,317.70 | 0 |
| 26 Mar 2019 | 10,317.70 | +1.50 | +0.01% | 10,316.20 | 10,317.70 | 0 |
| 25 Mar 2019 | 10,316.20 | +9.40 | +0.09% | 10,306.80 | 10,316.20 | 0 |
| 24 Mar 2019 | 10,306.80 | 0.00 | 0.00% | 10,306.80 | 10,306.80 | 0 |
| 23 Mar 2019 | 10,306.80 | 0.00 | 0.00% | 10,306.80 | 10,306.80 | 0 |
| 22 Mar 2019 | 10,306.80 | -86.40 | -0.83% | 10,306.80 | 10,393.20 | 0 |
