Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12,204.10 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,204.10 | 12,204.10 | 12,204.10 | 12,204.10 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 12,204.10 | -12.40 | -0.1% | 12,216.50 | 12,216.50 | 12,204.10 | 0 |
| 01 Mar 2021 | 12,216.50 | -70.80 | -0.58% | 12,287.30 | 12,287.30 | 12,216.50 | 0 |
| 27 Feb 2021 | 12,287.30 | 0.00 | 0.0% | 12,287.30 | 12,287.30 | 12,287.30 | 0 |
| 27 Feb 2021 | 12,287.30 | 0.00 | 0.0% | 12,287.30 | 12,287.30 | 12,287.30 | 0 |
| 26 Feb 2021 | 12,287.30 | -124.60 | -1.0% | 12,287.30 | 12,411.90 | 12,287.30 | 0 |
| 25 Feb 2021 | 12,411.90 | 72.50 | 0.59% | 12,411.90 | 12,411.90 | 12,339.40 | 0 |
| 24 Feb 2021 | 12,339.40 | 9.30 | 0.08% | 12,330.10 | 12,339.40 | 12,330.10 | 0 |
| 23 Feb 2021 | 12,330.10 | 17.30 | 0.14% | 12,312.80 | 12,330.10 | 12,312.80 | 0 |
| 22 Feb 2021 | 12,312.80 | -1.50 | -0.01% | 12,314.30 | 12,314.30 | 12,312.80 | 0 |
| 21 Feb 2021 | 12,314.30 | 0.00 | 0.0% | 12,314.30 | 12,314.30 | 12,314.30 | 0 |
| 20 Feb 2021 | 12,314.30 | 0.00 | 0.0% | 12,314.30 | 12,314.30 | 12,314.30 | 0 |
| 19 Feb 2021 | 12,314.30 | 68.30 | 0.56% | 12,246.00 | 12,314.30 | 12,246.00 | 0 |
| 18 Feb 2021 | 12,246.00 | -168.80 | -1.36% | 12,414.80 | 12,414.80 | 12,246.00 | 0 |
| 17 Feb 2021 | 12,414.80 | -106.90 | -0.85% | 12,521.70 | 12,521.70 | 12,414.80 | 0 |
| 16 Feb 2021 | 12,521.70 | 35.30 | 0.28% | 12,486.40 | 12,521.70 | 12,486.40 | 0 |
| 15 Feb 2021 | 12,486.40 | 28.10 | 0.23% | 12,458.30 | 12,486.40 | 12,458.30 | 0 |
| 14 Feb 2021 | 12,458.30 | 0.00 | 0.0% | 12,458.30 | 12,458.30 | 12,458.30 | 0 |
| 13 Feb 2021 | 12,458.30 | 0.00 | 0.0% | 12,458.30 | 12,458.30 | 12,458.30 | 0 |
| 12 Feb 2021 | 12,458.30 | -18.90 | -0.15% | 12,477.20 | 12,477.20 | 12,458.30 | 0 |
| 11 Feb 2021 | 12,477.20 | -1.70 | -0.01% | 12,478.90 | 12,478.90 | 12,477.20 | 0 |
| 10 Feb 2021 | 12,478.90 | 21.30 | 0.17% | 12,457.60 | 12,478.90 | 12,457.60 | 0 |
| 09 Feb 2021 | 12,457.60 | 71.80 | 0.58% | 12,385.80 | 12,457.60 | 12,385.80 | 0 |
| 08 Feb 2021 | 12,385.80 | 51.30 | 0.42% | 12,334.50 | 12,385.80 | 12,334.50 | 0 |
| 07 Feb 2021 | 12,334.50 | 0.00 | 0.0% | 12,334.50 | 12,334.50 | 12,334.50 | 0 |
| 06 Feb 2021 | 12,334.50 | 0.00 | 0.0% | 12,334.50 | 12,334.50 | 12,334.50 | 0 |
| 05 Feb 2021 | 12,334.50 | -0.70 | -0.01% | 12,335.20 | 12,335.20 | 12,334.50 | 0 |
| 04 Feb 2021 | 12,335.20 | -18.60 | -0.15% | 12,353.80 | 12,353.80 | 12,335.20 | 0 |
| 03 Feb 2021 | 12,353.80 | -11.90 | -0.1% | 12,365.70 | 12,365.70 | 12,353.80 | 0 |
