Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10,585.80 | 10,585.80 | 10,585.80 | 0.00 | 10,585.80 | 18:00:00 |
Resumen Histórico EURGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 10,585.80 | 5.40 | 0.05% | 10,580.40 | 10,585.80 | 10,580.40 | 0 |
| 05 Dic 2019 | 10,580.40 | 19.60 | 0.19% | 10,560.80 | 10,580.40 | 10,560.80 | 0 |
| 04 Dic 2019 | 10,560.80 | -5.30 | -0.05% | 10,566.10 | 10,566.10 | 10,560.80 | 0 |
| 03 Dic 2019 | 10,566.10 | 63.70 | 0.61% | 10,502.40 | 10,566.10 | 10,502.40 | 0 |
| 02 Dic 2019 | 10,502.40 | 18.50 | 0.18% | 10,483.90 | 10,502.40 | 10,483.90 | 0 |
| 01 Dic 2019 | 10,483.90 | 0.00 | 0.0% | 10,483.90 | 10,483.90 | 10,483.90 | 0 |
| 30 Nov 2019 | 10,483.90 | 0.00 | 0.0% | 10,483.90 | 10,483.90 | 10,483.90 | 0 |
| 29 Nov 2019 | 10,483.90 | -5.70 | -0.05% | 10,489.60 | 10,489.60 | 10,483.90 | 0 |
| 28 Nov 2019 | 10,489.60 | -6.10 | -0.06% | 10,495.70 | 10,495.70 | 10,489.60 | 0 |
| 27 Nov 2019 | 10,495.70 | -6.50 | -0.06% | 10,502.20 | 10,502.20 | 10,495.70 | 0 |
| 26 Nov 2019 | 10,502.20 | 4.10 | 0.04% | 10,498.10 | 10,502.20 | 10,498.10 | 0 |
| 25 Nov 2019 | 10,498.10 | -38.40 | -0.36% | 10,536.50 | 10,536.50 | 10,498.10 | 0 |
| 24 Nov 2019 | 10,536.50 | 0.00 | 0.0% | 10,536.50 | 10,536.50 | 10,536.50 | 0 |
| 23 Nov 2019 | 10,536.50 | 0.00 | 0.0% | 10,536.50 | 10,536.50 | 10,536.50 | 0 |
| 22 Nov 2019 | 10,536.50 | -19.40 | -0.18% | 10,555.90 | 10,555.90 | 10,536.50 | 0 |
| 21 Nov 2019 | 10,555.90 | 32.20 | 0.31% | 10,523.70 | 10,555.90 | 10,523.70 | 0 |
| 20 Nov 2019 | 10,523.70 | -20.00 | -0.19% | 10,543.70 | 10,543.70 | 10,523.70 | 0 |
| 19 Nov 2019 | 10,543.70 | 18.10 | 0.17% | 10,525.60 | 10,543.70 | 10,525.60 | 0 |
| 18 Nov 2019 | 10,525.60 | 33.60 | 0.32% | 10,492.00 | 10,525.60 | 10,492.00 | 0 |
| 17 Nov 2019 | 10,492.00 | 0.00 | 0.0% | 10,492.00 | 10,492.00 | 10,492.00 | 0 |
| 16 Nov 2019 | 10,492.00 | 0.00 | 0.0% | 10,492.00 | 10,492.00 | 10,492.00 | 0 |
| 15 Nov 2019 | 10,492.00 | 39.50 | 0.38% | 10,452.50 | 10,492.00 | 10,452.50 | 0 |
| 14 Nov 2019 | 10,452.50 | -17.70 | -0.17% | 10,470.20 | 10,470.20 | 10,452.50 | 0 |
| 13 Nov 2019 | 10,470.20 | 523.40 | 5.26% | 9,946.80 | 10,470.20 | 9,946.80 | 0 |
| 12 Nov 2019 | 9,946.80 | -81.20 | -0.81% | 10,028.00 | 10,028.00 | 9,946.80 | 0 |
| 11 Nov 2019 | 10,028.00 | -1.80 | -0.02% | 10,029.80 | 10,029.80 | 10,028.00 | 0 |
| 10 Nov 2019 | 10,029.80 | 0.00 | 0.0% | 10,029.80 | 10,029.80 | 10,029.80 | 0 |
| 09 Nov 2019 | 10,029.80 | 0.00 | 0.0% | 10,029.80 | 10,029.80 | 10,029.80 | 0 |
| 08 Nov 2019 | 10,029.80 | -71.50 | -0.71% | 10,101.30 | 10,101.30 | 10,029.80 | 0 |
| 07 Nov 2019 | 10,101.30 | -3.40 | -0.03% | 10,104.70 | 10,104.70 | 10,101.30 | 0 |
