Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Guinean Franc | EURGNF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,223.00 |
Resumen Histórico EURGNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,153.00 | 9,223.00 | 9,153.00 | 0.00 | 0 | 70.00 | 0.76% |
1 Month | 9,272.00 | 9,341.00 | 9,133.00 | 0.00 | 0 | -49.00 | -0.53% |
3 Months | 9,357.00 | 9,406.00 | 9,133.00 | 0.00 | 0 | -134.00 | -1.43% |
6 Months | 9,053.00 | 9,561.00 | 9,053.00 | 0.00 | 0 | 170.00 | 1.88% |
1 Year | 9,494.00 | 9,681.00 | 8,995.00 | 0.00 | 0 | -271.00 | -2.85% |
3 Years | 11,989.40 | 12,049.00 | 8,274.60 | 0.00 | 0 | -2,766.40 | -23.07% |
5 Years | 10,173.00 | 12,662.60 | 8,274.60 | 0.00 | 0 | -950.00 | -9.34% |
EURGNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9,223.00 | 2.00 | 0.02% | 9,221.00 | 9,223.00 | 9,221.00 | 0 |
25 Abr 2024 | 9,221.00 | 30.00 | 0.33% | 9,191.00 | 9,221.00 | 9,191.00 | 0 |
24 Abr 2024 | 9,191.00 | 32.00 | 0.35% | 9,159.00 | 9,191.00 | 9,159.00 | 0 |
23 Abr 2024 | 9,159.00 | 4.00 | 0.04% | 9,155.00 | 9,159.00 | 9,155.00 | 0 |
22 Abr 2024 | 9,155.00 | 2.00 | 0.02% | 9,153.00 | 9,155.00 | 9,153.00 | 0 |
21 Abr 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
20 Abr 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
19 Abr 2024 | 9,153.00 | -25.00 | -0.27% | 9,178.00 | 9,178.00 | 9,153.00 | 0 |
18 Abr 2024 | 9,178.00 | 32.00 | 0.35% | 9,146.00 | 9,178.00 | 9,146.00 | 0 |
17 Abr 2024 | 9,146.00 | 13.00 | 0.14% | 9,133.00 | 9,146.00 | 9,133.00 | 0 |
16 Abr 2024 | 9,133.00 | -27.00 | -0.29% | 9,160.00 | 9,160.00 | 9,133.00 | 0 |
15 Abr 2024 | 9,160.00 | 8.00 | 0.09% | 9,152.00 | 9,160.00 | 9,152.00 | 0 |
14 Abr 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
13 Abr 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
12 Abr 2024 | 9,152.00 | -71.00 | -0.77% | 9,223.00 | 9,223.00 | 9,152.00 | 0 |
11 Abr 2024 | 9,223.00 | -114.00 | -1.22% | 9,337.00 | 9,337.00 | 9,223.00 | 0 |
10 Abr 2024 | 9,337.00 | -4.00 | -0.04% | 9,341.00 | 9,341.00 | 9,337.00 | 0 |
09 Abr 2024 | 9,341.00 | 32.00 | 0.34% | 9,309.00 | 9,341.00 | 9,309.00 | 0 |
08 Abr 2024 | 9,309.00 | -2.00 | -0.02% | 9,311.00 | 9,311.00 | 9,309.00 | 0 |
07 Abr 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
06 Abr 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
05 Abr 2024 | 9,311.00 | -24.00 | -0.26% | 9,335.00 | 9,335.00 | 9,311.00 | 0 |
04 Abr 2024 | 9,335.00 | 74.00 | 0.80% | 9,261.00 | 9,335.00 | 9,261.00 | 0 |
03 Abr 2024 | 9,261.00 | 25.00 | 0.27% | 9,236.00 | 9,261.00 | 9,236.00 | 0 |
02 Abr 2024 | 9,236.00 | -36.00 | -0.39% | 9,236.00 | 9,272.00 | 9,236.00 | 0 |
01 Abr 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
31 Mar 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
30 Mar 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
29 Mar 2024 | 9,272.00 | 4.00 | 0.04% | 9,268.00 | 9,272.00 | 9,268.00 | 0 |
28 Mar 2024 | 9,268.00 | -30.00 | -0.32% | 9,298.00 | 9,298.00 | 9,268.00 | 0 |
27 Mar 2024 | 9,298.00 | -32.00 | -0.34% | 9,330.00 | 9,330.00 | 9,298.00 | 0 |