Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.415051311288 | 219.25 | 220.99 | 217.93 | 0 | 0 | FX |
| 4 | -7.11 | -3.12843754125 | 227.27 | 228.52 | 217.93 | 0 | 0 | FX |
| 12 | -12.23 | -5.26270493567 | 232.39 | 234.01 | 217.93 | 0 | 0 | FX |
| 26 | -6.96 | -3.06445931666 | 227.12 | 234.01 | 217.93 | 0 | 0 | FX |
| 52 | -7.83 | -3.43436115619 | 227.99 | 234.16 | 217.93 | 0 | 0 | FX |
| 156 | -16.59 | -7.00739176346 | 236.75 | 240.04 | 200.31 | 0 | 0 | FX |
| 260 | -9.9 | -4.30322524559 | 230.06 | 258.2 | 200.31 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 220.99 | 0 | 0.00 | 220.99 | 220.99 | 220.99 | 0 |
| 1733011020 | 220.99 | 0 | 0.00 | 220.99 | 220.99 | 220.99 | 0 |
| 1732924620 | 220.99 | 0.34 | 0.15 | 220.65 | 220.99 | 220.65 | 0 |
| 1732838220 | 220.65 | 0.4 | 0.18 | 220.25 | 220.65 | 220.25 | 0 |
| 1732751820 | 220.25 | 0.3 | 0.14 | 219.95 | 220.25 | 219.95 | 0 |
| 1732665420 | 219.95 | 0.7 | 0.32 | 219.25 | 219.95 | 219.25 | 0 |
| 1732579020 | 219.25 | 1.32 | 0.61 | 219.25 | 219.25 | 217.93 | 0 |
| 1732492620 | 217.93 | 0 | 0.00 | 217.93 | 217.93 | 217.93 | 0 |
| 1732406220 | 217.93 | 0 | 0.00 | 217.93 | 217.93 | 217.93 | 0 |
| 1732319820 | 217.93 | -2.17 | -0.99 | 220.1 | 220.1 | 217.93 | 0 |
| 1732233420 | 220.1 | -0.72 | -0.33 | 220.82 | 220.82 | 220.1 | 0 |
| 1732147020 | 220.82 | -0.05 | -0.02 | 220.87 | 220.87 | 220.82 | 0 |
| 1732060620 | 220.87 | 0.31 | 0.14 | 220.56 | 220.87 | 220.56 | 0 |
| 1731974220 | 220.56 | -0.63 | -0.28 | 221.19 | 221.19 | 220.56 | 0 |
| 1731887820 | 221.19 | 0 | 0.00 | 221.19 | 221.19 | 221.19 | 0 |
| 1731801420 | 221.19 | 0 | 0.00 | 221.19 | 221.19 | 221.19 | 0 |
| 1731715020 | 221.19 | 0.91 | 0.41 | 220.28 | 221.19 | 220.28 | 0 |
| 1731628620 | 220.28 | -2.28 | -1.02 | 222.56 | 222.56 | 220.28 | 0 |
| 1731542220 | 222.56 | 0.4 | 0.18 | 222.16 | 222.56 | 222.16 | 0 |
| 1731455820 | 222.16 | -0.92 | -0.41 | 223.08 | 223.08 | 222.16 | 0 |
| 1731369420 | 223.08 | -2.53 | -1.12 | 225.61 | 225.61 | 223.08 | 0 |
| 1731283020 | 225.61 | 0 | 0.00 | 225.61 | 225.61 | 225.61 | 0 |
| 1731196620 | 225.61 | 0 | 0.00 | 225.61 | 225.61 | 225.61 | 0 |
| 1731110220 | 225.61 | 0.52 | 0.23 | 225.09 | 225.61 | 225.09 | 0 |
| 1731023820 | 225.09 | 1.05 | 0.47 | 224.04 | 225.09 | 224.04 | 0 |
| 1730937420 | 224.04 | -3.99 | -1.75 | 224.04 | 228.03 | 224.04 | 0 |
| 1730851020 | 228.03 | -0.49 | -0.21 | 228.03 | 228.52 | 228.03 | 0 |
| 1730764620 | 228.52 | 1.25 | 0.55 | 227.27 | 228.52 | 227.27 | 0 |
| 1730678220 | 227.27 | 0 | 0.00 | 227.27 | 227.27 | 227.27 | 0 |
| 1730591820 | 227.27 | 0 | 0.00 | 227.27 | 227.27 | 227.27 | 0 |
| 1730505420 | 227.27 | 0 | 0.00 | 227.27 | 227.27 | 227.27 | 0 |
| 1730419020 | 227.27 | 0.81 | 0.36 | 226.46 | 227.27 | 226.46 | 0 |
| 1730332620 | 226.46 | 0.52 | 0.23 | 225.94 | 226.46 | 225.94 | 0 |
| 1730246220 | 225.94 | -0.32 | -0.14 | 226.26 | 226.26 | 225.94 | 0 |
| 1730159820 | 226.26 | -0.2 | -0.09 | 226.26 | 226.46 | 226.26 | 0 |
| 1730073420 | 226.46 | 0 | 0.00 | 226.46 | 226.46 | 226.46 | 0 |
| 1729986960 | 226.46 | 0 | 0.00 | 226.46 | 226.46 | 226.46 | 0 |
| 1729900620 | 226.46 | 0.53 | 0.23 | 225.93 | 226.46 | 225.93 | 0 |
| 1729814220 | 225.93 | 0.62 | 0.28 | 225.31 | 225.93 | 225.31 | 0 |
| 1729727820 | 225.31 | -1.24 | -0.55 | 226.55 | 226.55 | 225.31 | 0 |
| 1729641420 | 226.55 | -0.29 | -0.13 | 226.84 | 226.84 | 226.55 | 0 |
| 1729555020 | 226.84 | -0.05 | -0.02 | 226.89 | 226.89 | 226.84 | 0 |
| 1729468620 | 226.89 | 0 | 0.00 | 226.89 | 226.89 | 226.89 | 0 |
| 1729382220 | 226.89 | 0 | 0.00 | 226.89 | 226.89 | 226.89 | 0 |
| 1729295820 | 226.89 | -0.28 | -0.12 | 227.17 | 227.17 | 226.89 | 0 |
| 1729209420 | 227.17 | -0.67 | -0.29 | 227.84 | 227.84 | 227.17 | 0 |
| 1729123020 | 227.84 | -0.26 | -0.11 | 228.1 | 228.1 | 227.84 | 0 |
| 1729036620 | 228.1 | -0.42 | -0.18 | 228.52 | 228.52 | 228.1 | 0 |
| 1728950220 | 228.52 | -0.27 | -0.12 | 228.79 | 228.79 | 228.52 | 0 |
| 1728863820 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1728777420 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1728691020 | 228.79 | -0.07 | -0.03 | 228.86 | 228.86 | 228.79 | 0 |
| 1728604620 | 228.86 | -0.56 | -0.24 | 228.86 | 228.86 | 228.86 | 0 |
| 1728518220 | 229.42 | -0.3 | -0.13 | 229.72 | 229.72 | 229.42 | 0 |
| 1728431820 | 229.72 | 0.41 | 0.18 | 229.31 | 229.72 | 229.31 | 0 |
| 1728345420 | 229.31 | -1.4 | -0.61 | 230.71 | 230.71 | 229.31 | 0 |
| 1728259020 | 230.71 | 0 | 0.00 | 230.71 | 230.71 | 230.71 | 0 |
| 1728172620 | 230.71 | 0 | 0.00 | 230.71 | 230.71 | 230.71 | 0 |
| 1728086220 | 230.71 | -0.32 | -0.14 | 231.03 | 231.03 | 230.71 | 0 |
| 1727999820 | 231.03 | -0.4 | -0.17 | 231.43 | 231.43 | 231.03 | 0 |
| 1727913420 | 231.43 | -0.42 | -0.18 | 231.85 | 231.85 | 231.43 | 0 |
| 1727827020 | 231.85 | -2.14 | -0.91 | 233.99 | 233.99 | 231.85 | 0 |
| 1727740620 | 233.99 | 0.47 | 0.20 | 233.52 | 233.99 | 233.52 | 0 |
| 1727654220 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1727567760 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1727481360 | 233.52 | 0.16 | 0.07 | 233.36 | 233.52 | 233.36 | 0 |
| 1727395020 | 233.36 | -0.65 | -0.28 | 234.01 | 234.01 | 233.36 | 0 |
| 1727308620 | 234.01 | 1.19 | 0.51 | 232.82 | 234.01 | 232.82 | 0 |
| 1727222220 | 232.82 | 0.32 | 0.14 | 232.5 | 232.82 | 232.5 | 0 |
| 1727135820 | 232.5 | -0.94 | -0.40 | 233.44 | 233.44 | 232.5 | 0 |
| 1727049420 | 233.44 | 0 | 0.00 | 233.44 | 233.44 | 233.44 | 0 |
| 1726963020 | 233.44 | 0 | 0.00 | 233.44 | 233.44 | 233.44 | 0 |
| 1726876620 | 233.44 | -0.22 | -0.09 | 233.66 | 233.66 | 233.44 | 0 |
| 1726790220 | 233.66 | 0.73 | 0.31 | 232.93 | 233.66 | 232.93 | 0 |
| 1726703820 | 232.93 | -0.02 | -0.01 | 232.95 | 232.95 | 232.93 | 0 |
| 1726617420 | 232.95 | 0.26 | 0.11 | 232.69 | 232.95 | 232.69 | 0 |
| 1726531020 | 232.69 | 0.66 | 0.28 | 232.03 | 232.69 | 232.03 | 0 |
| 1726444620 | 232.03 | 0 | 0.00 | 232.03 | 232.03 | 232.03 | 0 |
| 1726358220 | 232.03 | 0 | 0.00 | 232.03 | 232.03 | 232.03 | 0 |
| 1726271820 | 232.03 | 1.43 | 0.62 | 230.6 | 232.03 | 230.6 | 0 |
| 1726185420 | 230.6 | -0.55 | -0.24 | 231.15 | 231.15 | 230.6 | 0 |
| 1726099020 | 231.15 | 0.17 | 0.07 | 230.98 | 231.15 | 230.98 | 0 |
| 1726012620 | 230.98 | 0 | 0.00 | 230.98 | 230.98 | 230.98 | 0 |
| 1725926220 | 230.98 | -1.41 | -0.61 | 232.39 | 232.39 | 230.98 | 0 |
| 1725839820 | 232.39 | 0 | 0.00 | 232.39 | 232.39 | 232.39 | 0 |
| 1725753420 | 232.39 | 0 | 0.00 | 232.39 | 232.39 | 232.39 | 0 |
| 1725667020 | 232.39 | 0.18 | 0.08 | 232.21 | 232.39 | 232.21 | 0 |
| 1725580620 | 232.21 | 0.96 | 0.42 | 231.25 | 232.21 | 231.25 | 0 |
| 1725494220 | 231.25 | 0.37 | 0.16 | 230.88 | 231.25 | 230.88 | 0 |
| 1725407820 | 230.88 | -0.66 | -0.29 | 231.54 | 231.54 | 230.88 | 0 |
| 1725321420 | 231.54 | -0.26 | -0.11 | 231.54 | 231.8 | 231.54 | 0 |
| 1725235020 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
| 1725148620 | 231.8 | 0 | 0.00 | 231.8 | 231.8 | 231.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
