Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Hong Hong Dollar | EURHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00331 | -0.04% | 8.4033 | 17:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.40772 | 8.38406 | 8.4157 | 8.40661 |
Resumen Histórico EURHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 8.40661 | -0.01 | -0.06% | 8.4117 | 8.4117 | 8.39599 | 0 |
| 09 Dic 2023 | 8.4117 | 0.00 | -0.01% | 8.4128 | 8.4245 | 8.4117 | 0 |
| 08 Dic 2023 | 8.4128 | -0.02 | -0.19% | 8.4292 | 8.4303 | 8.37796 | 0 |
| 07 Dic 2023 | 8.42865 | 0.02 | 0.24% | 8.4096 | 8.452 | 8.40157 | 0 |
| 06 Dic 2023 | 8.40887 | -0.03 | -0.36% | 8.43981 | 8.4411 | 8.4043 | 0 |
| 05 Dic 2023 | 8.43928 | -0.03 | -0.37% | 8.47035 | 8.4793 | 8.4271 | 0 |
| 04 Dic 2023 | 8.47022 | -0.04 | -0.45% | 8.50654 | 8.5039 | 8.4445 | 0 |
| 02 Dic 2023 | 8.50885 | 0.00 | -0.01% | 8.50885 | 8.50885 | 8.50885 | 0 |
| 02 Dic 2023 | 8.5094 | 0.00 | 0.0% | 8.5094 | 8.5094 | 8.5094 | 0 |
| 01 Dic 2023 | 8.5094 | 0.00 | 0.03% | 8.5075 | 8.5255 | 8.46309 | 0 |
| 30 Nov 2023 | 8.50702 | -0.06 | -0.66% | 8.56345 | 8.5758 | 8.4967 | 0 |
| 29 Nov 2023 | 8.56356 | -0.01 | -0.16% | 8.57772 | 8.5833 | 8.5526 | 0 |
| 28 Nov 2023 | 8.57715 | 0.04 | 0.49% | 8.53672 | 8.585 | 8.52353 | 0 |
| 27 Nov 2023 | 8.53534 | 0.01 | 0.13% | 8.52484 | 8.539 | 8.5112 | 0 |
| 26 Nov 2023 | 8.52456 | -0.01 | -0.15% | 8.5371 | 8.5371 | 8.51801 | 0 |
| 25 Nov 2023 | 8.5371 | 0.00 | 0.0% | 8.5372 | 8.5372 | 8.5065 | 0 |
| 24 Nov 2023 | 8.5372 | 0.03 | 0.4% | 8.50359 | 8.538 | 8.4958 | 0 |
| 23 Nov 2023 | 8.50332 | 0.01 | 0.17% | 8.48901 | 8.52314 | 8.48988 | 0 |
| 22 Nov 2023 | 8.4887 | -0.02 | -0.25% | 8.51073 | 8.5158 | 8.46148 | 0 |
| 21 Nov 2023 | 8.51037 | -0.02 | -0.22% | 8.52868 | 8.546 | 8.4978 | 0 |
| 20 Nov 2023 | 8.5293 | 0.03 | 0.31% | 8.50175 | 8.5367 | 8.50432 | 0 |
| 19 Nov 2023 | 8.50266 | -0.01 | -0.1% | 8.51125 | 8.51125 | 8.4745 | 0 |
| 18 Nov 2023 | 8.51125 | 0.00 | -0.01% | 8.4638 | 8.51125 | 8.51125 | 0 |
| 17 Nov 2023 | 8.51205 | 0.04 | 0.5% | 8.46807 | 8.5138 | 8.4399 | 0 |
| 16 Nov 2023 | 8.4693 | 0.00 | -0.04% | 8.47401 | 8.5037 | 8.4561 | 0 |
| 15 Nov 2023 | 8.47285 | -0.02 | -0.23% | 8.49058 | 8.49797 | 8.4558 | 0 |
| 14 Nov 2023 | 8.49219 | 0.14 | 1.63% | 8.35648 | 8.5004 | 8.3476 | 0 |
| 13 Nov 2023 | 8.35607 | 0.02 | 0.22% | 8.35081 | 8.3599 | 8.32731 | 0 |
| 11 Nov 2023 | 8.3377 | -0.03 | -0.33% | 8.3377 | 8.3377 | 8.3377 | 0 |
| 11 Nov 2023 | 8.36565 | 0.00 | 0.0% | 8.36565 | 8.36565 | 8.36565 | 0 |
