Datos Histórico Euro vs Honduran Lempira - EURHNL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.272	-1.01277134453	26.857	26.857	26.585	FX
4	-0.579	-2.13149757031	27.164	27.511	26.585	FX
12	-0.982	-3.56223020278	27.567	27.816	26.585	FX
26	-0.283	-1.0532976031	26.868	27.816	26.42	FX
52	-0.391	-1.44943653618	26.976	27.816	26.234	FX
156	-0.639	-2.34719365266	27.224	28.256	23.639	FX
260	-0.628	-2.30772057473	27.213	29.763	23.639	FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732147020	26.672	-0.02	-0.06	26.687	26.687	26.672
1732060620	26.687	0.06	0.21	26.63	26.687	26.63
1731974220	26.63	-0.08	-0.31	26.712	26.712	26.63
1731887820	26.712	0	0.00	26.712	26.712	26.712
1731801420	26.712	0	0.00	26.712	26.712	26.712
1731715020	26.712	0.13	0.47	26.586	26.712	26.586
1731628620	26.586	-0.27	-1.01	26.857	26.857	26.586
1731542220	26.857	0.06	0.22	26.799	26.857	26.799
1731455820	26.799	-0.11	-0.41	26.91	26.91	26.799
1731369420	26.91	-0.3	-1.10	27.208	27.208	26.91
1731283020	27.208	0	0.00	27.208	27.208	27.208
1731196620	27.208	0	0.00	27.208	27.208	27.208
1731110220	27.208	0.06	0.24	27.143	27.208	27.143
1731023820	27.143	0.13	0.49	27.011	27.143	27.011
1730937420	27.011	-0.48	-1.74	27.011	27.489	27.011
1730851020	27.489	-0.02	-0.08	27.489	27.511	27.489
1730764620	27.511	0.11	0.42	27.396	27.511	27.396
1730678220	27.396	0	0.00	27.396	27.396	27.396
1730591820	27.396	0	0.00	27.396	27.396	27.396
1730505420	27.396	0	0.00	27.396	27.396	27.396
1730419020	27.396	0.09	0.32	27.309	27.396	27.309
1730332620	27.309	0.07	0.25	27.242	27.309	27.242
1730246220	27.242	-0.05	-0.17	27.289	27.289	27.242
1730159820	27.289	0	0.00	27.289	27.289	27.288
1730073420	27.288	0	0.00	27.288	27.288	27.288
1729986960	27.288	0	0.00	27.288	27.288	27.288
1729900620	27.288	0.07	0.24	27.222	27.288	27.222
1729814220	27.222	0.06	0.21	27.164	27.222	27.164
1729727820	27.164	0.19	0.69	26.978	27.164	26.978
1729641420	26.978	-0.04	-0.14	27.016	27.016	26.978
1729555020	27.016	-0.05	-0.18	27.065	27.065	27.016
1729468620	27.065	0	0.00	27.065	27.065	27.065
1729382220	27.065	0	0.00	27.065	27.065	27.065
1729295820	27.065	0.02	0.06	27.048	27.065	27.048
1729209420	27.048	-0.29	-1.05	27.334	27.334	27.048
1729123020	27.334	0.2	0.72	27.139	27.334	27.139
1729036620	27.139	-0.04	-0.15	27.181	27.181	27.139
1728950220	27.181	-0.02	-0.07	27.201	27.201	27.181
1728863820	27.201	0	0.00	27.201	27.201	27.201
1728777420	27.201	0	0.00	27.201	27.201	27.201
1728691020	27.201	0.02	0.08	27.178	27.201	27.178
1728604620	27.178	-0.09	-0.33	27.267	27.267	27.178
1728518220	27.267	-0.05	-0.18	27.316	27.316	27.267
1728431820	27.316	0.05	0.18	27.266	27.316	27.266
1728345420	27.266	-0.16	-0.57	27.421	27.421	27.266
1728259020	27.421	0	0.00	27.421	27.421	27.421
1728172620	27.421	0	0.00	27.421	27.421	27.421
1728086220	27.421	-0.13	-0.48	27.552	27.552	27.421
1727999820	27.552	0.03	0.12	27.519	27.552	27.519
1727913420	27.519	-0.05	-0.18	27.569	27.569	27.519
1727827020	27.569	-0.25	-0.89	27.816	27.816	27.569
1727740620	27.816	0.02	0.07	27.797	27.816	27.797
1727654220	27.797	0	0.00	27.797	27.797	27.797
1727567760	27.797	0	0.00	27.797	27.797	27.797
1727481360	27.797	0.09	0.32	27.709	27.797	27.709
1727395020	27.709	-0.08	-0.30	27.791	27.791	27.709
1727308620	27.791	0.15	0.55	27.639	27.791	27.639
1727222220	27.639	0.05	0.18	27.59	27.639	27.59
1727135820	27.59	-0.09	-0.33	27.681	27.681	27.59
1727049420	27.681	0	0.00	27.681	27.681	27.681
1726963020	27.681	0	0.00	27.681	27.681	27.681
1726876620	27.681	-0.03	-0.10	27.71	27.71	27.681
1726790220	27.71	0.1	0.37	27.609	27.71	27.609
1726703820	27.609	-0.01	-0.04	27.62	27.62	27.609
1726617420	27.62	0.04	0.13	27.584	27.62	27.584
1726531020	27.584	0.09	0.34	27.49	27.584	27.49
1726444620	27.49	0	0.00	27.49	27.49	27.49
1726358220	27.49	0	0.00	27.49	27.49	27.49
1726271820	27.49	0.17	0.62	27.32	27.49	27.32
1726185420	27.32	-0.06	-0.23	27.383	27.383	27.32
1726099020	27.383	0.02	0.08	27.362	27.383	27.362
1726012620	27.362	0	0.01	27.36	27.362	27.36
1725926220	27.36	-0.16	-0.60	27.524	27.524	27.36
1725839820	27.524	0	0.00	27.524	27.524	27.524
1725753420	27.524	0	0.00	27.524	27.524	27.524
1725667020	27.524	0.02	0.08	27.502	27.524	27.502
1725580620	27.502	0.11	0.41	27.389	27.502	27.389
1725494220	27.389	0.04	0.16	27.345	27.389	27.345
1725407820	27.345	-0.08	-0.28	27.422	27.422	27.345
1725321420	27.422	-0.03	-0.12	27.454	27.454	27.422
1725235020	27.454	0	0.00	27.454	27.454	27.454
1725148620	27.454	0	0.00	27.454	27.454	27.454
1725062220	27.454	-0.04	-0.16	27.498	27.498	27.454
1724975820	27.498	-0.07	-0.25	27.567	27.567	27.498
1724889420	27.567	-0.1	-0.37	27.669	27.669	27.567
1724803020	27.669	-0.01	-0.04	27.681	27.681	27.669
1724716620	27.681	0.13	0.47	27.552	27.681	27.552
1724630220	27.552	0	0.00	27.552	27.552	27.552
1724543820	27.552	0	0.00	27.552	27.552	27.552
1724457420	27.552	-0.06	-0.23	27.616	27.616	27.552
1724371020	27.616	0.05	0.19	27.565	27.616	27.565
1724284620	27.565	0.11	0.39	27.459	27.565	27.459

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Honduran Lempira (EURHNL)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Honduran Lempira (EURHNL) Histórico

Euro vs Honduran Lempira (EURHNL)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación