Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Honduran Lempira | EURHNL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.879 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.879 |
Resumen Histórico EURHNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.957 | 26.969 | 26.851 | 0.00 | 0 | -0.078 | -0.29% |
| 1 Month | 26.511 | 27.08 | 26.511 | 0.00 | 0 | 0.368 | 1.39% |
| 3 Months | 26.54 | 27.08 | 26.42 | 0.00 | 0 | 0.339 | 1.28% |
| 6 Months | 26.818 | 27.08 | 26.234 | 0.00 | 0 | 0.061 | 0.23% |
| 1 Year | 27.28 | 27.436 | 25.836 | 0.00 | 0 | -0.401 | -1.47% |
| 3 Years | 27.976 | 28.509 | 23.639 | 0.00 | 0 | -1.10 | -3.92% |
| 5 Years | 27.249 | 29.763 | 23.639 | 0.00 | 0 | -0.37 | -1.36% |
EURHNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.879 | 0.01 | 0.03% | 26.87 | 26.879 | 26.87 | 0 |
| 25 Jul 2024 | 26.87 | 0.02 | 0.07% | 26.851 | 26.87 | 26.851 | 0 |
| 24 Jul 2024 | 26.851 | -0.05 | -0.17% | 26.897 | 26.897 | 26.851 | 0 |
| 23 Jul 2024 | 26.897 | -0.07 | -0.27% | 26.969 | 26.969 | 26.897 | 0 |
| 22 Jul 2024 | 26.969 | 0.01 | 0.04% | 26.957 | 26.969 | 26.957 | 0 |
| 21 Jul 2024 | 26.957 | 0.00 | 0.00% | 26.957 | 26.957 | 26.957 | 0 |
| 20 Jul 2024 | 26.957 | 0.00 | 0.00% | 26.957 | 26.957 | 26.957 | 0 |
| 19 Jul 2024 | 26.957 | -0.12 | -0.45% | 27.08 | 27.08 | 26.957 | 0 |
| 18 Jul 2024 | 27.08 | 0.01 | 0.02% | 27.074 | 27.08 | 27.074 | 0 |
| 17 Jul 2024 | 27.074 | 0.08 | 0.29% | 26.996 | 27.074 | 26.996 | 0 |
| 16 Jul 2024 | 26.996 | -0.03 | -0.10% | 27.023 | 27.023 | 26.996 | 0 |
| 15 Jul 2024 | 27.023 | 0.05 | 0.19% | 26.973 | 27.023 | 26.973 | 0 |
| 14 Jul 2024 | 26.973 | 0.00 | 0.00% | 26.973 | 26.973 | 26.973 | 0 |
| 13 Jul 2024 | 26.973 | 0.00 | 0.00% | 26.973 | 26.973 | 26.973 | 0 |
| 12 Jul 2024 | 26.973 | 0.10 | 0.36% | 26.877 | 26.973 | 26.877 | 0 |
| 11 Jul 2024 | 26.877 | 0.07 | 0.28% | 26.803 | 26.877 | 26.803 | 0 |
| 10 Jul 2024 | 26.803 | 0.00 | 0.00% | 26.804 | 26.804 | 26.803 | 0 |
| 09 Jul 2024 | 26.804 | -0.02 | -0.07% | 26.822 | 26.822 | 26.804 | 0 |
| 08 Jul 2024 | 26.822 | 0.01 | 0.05% | 26.808 | 26.822 | 26.808 | 0 |
| 07 Jul 2024 | 26.808 | 0.00 | 0.00% | 26.808 | 26.808 | 26.808 | 0 |
| 06 Jul 2024 | 26.808 | 0.00 | 0.00% | 26.808 | 26.808 | 26.808 | 0 |
| 05 Jul 2024 | 26.808 | 0.06 | 0.22% | 26.749 | 26.808 | 26.749 | 0 |
| 04 Jul 2024 | 26.749 | 0.10 | 0.38% | 26.647 | 26.749 | 26.647 | 0 |
| 03 Jul 2024 | 26.647 | 0.10 | 0.40% | 26.542 | 26.647 | 26.542 | 0 |
| 02 Jul 2024 | 26.542 | -0.07 | -0.25% | 26.608 | 26.608 | 26.542 | 0 |
| 01 Jul 2024 | 26.608 | 0.10 | 0.37% | 26.511 | 26.608 | 26.511 | 0 |
| 30 Jun 2024 | 26.511 | 0.00 | 0.00% | 26.511 | 26.511 | 26.511 | 0 |
| 29 Jun 2024 | 26.511 | 0.00 | 0.00% | 26.511 | 26.511 | 26.511 | 0 |
| 28 Jun 2024 | 26.511 | 0.02 | 0.07% | 26.493 | 26.511 | 26.493 | 0 |
| 27 Jun 2024 | 26.493 | 0.05 | 0.18% | 26.446 | 26.493 | 26.446 | 0 |
