Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Honduran Lempira | EURHNL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.04% | 26.491 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.48 | 26.48 | 26.491 | 26.48 |
Resumen Histórico EURHNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.357 | 26.491 | 26.286 | 0.00 | 0 | 0.134 | 0.51% |
| 1 Month | 26.621 | 26.829 | 26.234 | 0.00 | 0 | -0.13 | -0.49% |
| 3 Months | 26.661 | 27.024 | 26.234 | 0.00 | 0 | -0.17 | -0.64% |
| 6 Months | 26.106 | 27.436 | 26.018 | 0.00 | 0 | 0.385 | 1.47% |
| 1 Year | 27.089 | 27.709 | 25.836 | 0.00 | 0 | -0.598 | -2.21% |
| 3 Years | 28.988 | 29.441 | 23.639 | 0.00 | 0 | -2.50 | -8.61% |
| 5 Years | 27.218 | 29.763 | 23.639 | 0.00 | 0 | -0.727 | -2.67% |
EURHNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 26.48 | 0.09 | 0.36% | 26.385 | 26.48 | 26.385 | 0 |
| 24 Abr 2024 | 26.385 | 0.08 | 0.31% | 26.304 | 26.385 | 26.304 | 0 |
| 23 Abr 2024 | 26.304 | 0.01 | 0.04% | 26.293 | 26.304 | 26.293 | 0 |
| 22 Abr 2024 | 26.293 | 0.01 | 0.03% | 26.286 | 26.293 | 26.286 | 0 |
| 21 Abr 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 26.286 | 0 |
| 20 Abr 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 26.286 | 0 |
| 19 Abr 2024 | 26.286 | -0.07 | -0.27% | 26.357 | 26.357 | 26.286 | 0 |
| 18 Abr 2024 | 26.357 | 0.09 | 0.35% | 26.266 | 26.357 | 26.266 | 0 |
| 17 Abr 2024 | 26.266 | 0.03 | 0.12% | 26.234 | 26.266 | 26.234 | 0 |
| 16 Abr 2024 | 26.234 | -0.08 | -0.30% | 26.312 | 26.312 | 26.234 | 0 |
| 15 Abr 2024 | 26.312 | 0.03 | 0.11% | 26.283 | 26.312 | 26.283 | 0 |
| 14 Abr 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 26.283 | 0 |
| 13 Abr 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 26.283 | 0 |
| 12 Abr 2024 | 26.283 | -0.20 | -0.77% | 26.487 | 26.487 | 26.283 | 0 |
| 11 Abr 2024 | 26.487 | -0.33 | -1.23% | 26.818 | 26.818 | 26.487 | 0 |
| 10 Abr 2024 | 26.818 | -0.01 | -0.04% | 26.829 | 26.829 | 26.818 | 0 |
| 09 Abr 2024 | 26.829 | 0.09 | 0.34% | 26.738 | 26.829 | 26.738 | 0 |
| 08 Abr 2024 | 26.738 | -0.01 | -0.02% | 26.743 | 26.743 | 26.738 | 0 |
| 07 Abr 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 26.743 | 0 |
| 06 Abr 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 26.743 | 0 |
| 05 Abr 2024 | 26.743 | -0.06 | -0.23% | 26.805 | 26.805 | 26.743 | 0 |
| 04 Abr 2024 | 26.805 | 0.21 | 0.77% | 26.599 | 26.805 | 26.599 | 0 |
| 03 Abr 2024 | 26.599 | 0.07 | 0.28% | 26.525 | 26.599 | 26.525 | 0 |
| 02 Abr 2024 | 26.525 | -0.10 | -0.39% | 26.525 | 26.628 | 26.525 | 0 |
| 01 Abr 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 26.628 | 0 |
| 31 Mar 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 26.628 | 0 |
| 30 Mar 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 26.628 | 0 |
| 29 Mar 2024 | 26.628 | 0.01 | 0.03% | 26.621 | 26.628 | 26.621 | 0 |
| 28 Mar 2024 | 26.621 | -0.09 | -0.34% | 26.712 | 26.712 | 26.621 | 0 |
| 27 Mar 2024 | 26.712 | -0.09 | -0.33% | 26.801 | 26.801 | 26.712 | 0 |
| 26 Mar 2024 | 26.801 | 0.07 | 0.25% | 26.734 | 26.801 | 26.734 | 0 |
