Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Haitian Gourde | EURHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 91.791 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.791 | 91.791 | 91.791 | 91.791 |
Resumen Histórico EURHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 91.791 | -0.26 | -0.28% | 92.05 | 92.05 | 91.791 | 0 |
| 27 Feb 2021 | 92.05 | 0.00 | 0.0% | 92.05 | 92.05 | 92.05 | 0 |
| 27 Feb 2021 | 92.05 | 0.00 | 0.0% | 92.05 | 92.05 | 92.05 | 0 |
| 26 Feb 2021 | 92.05 | -0.33 | -0.35% | 92.05 | 92.376 | 92.05 | 0 |
| 25 Feb 2021 | 92.376 | 0.61 | 0.66% | 92.376 | 92.376 | 91.77 | 0 |
| 24 Feb 2021 | 91.77 | -0.63 | -0.68% | 92.396 | 92.396 | 91.77 | 0 |
| 23 Feb 2021 | 92.396 | 1.04 | 1.14% | 91.357 | 92.396 | 91.357 | 0 |
| 22 Feb 2021 | 91.357 | 2.83 | 3.2% | 88.522 | 91.357 | 88.522 | 0 |
| 21 Feb 2021 | 88.522 | 0.00 | 0.0% | 88.522 | 88.522 | 88.522 | 0 |
| 20 Feb 2021 | 88.522 | 0.00 | 0.0% | 88.522 | 88.522 | 88.522 | 0 |
| 19 Feb 2021 | 88.522 | 0.81 | 0.92% | 87.717 | 88.522 | 87.717 | 0 |
| 18 Feb 2021 | 87.717 | 0.07 | 0.08% | 87.643 | 87.717 | 87.643 | 0 |
| 17 Feb 2021 | 87.643 | -0.75 | -0.85% | 88.393 | 88.393 | 87.643 | 0 |
| 16 Feb 2021 | 88.393 | 0.24 | 0.27% | 88.157 | 88.393 | 88.157 | 0 |
| 15 Feb 2021 | 88.157 | -0.93 | -1.04% | 89.086 | 89.086 | 88.157 | 0 |
| 14 Feb 2021 | 89.086 | 0.00 | 0.0% | 89.086 | 89.086 | 89.086 | 0 |
| 13 Feb 2021 | 89.086 | 0.00 | 0.0% | 89.086 | 89.086 | 89.086 | 0 |
| 12 Feb 2021 | 89.086 | 0.47 | 0.53% | 88.619 | 89.086 | 88.619 | 0 |
| 11 Feb 2021 | 88.619 | 0.16 | 0.18% | 88.456 | 88.619 | 88.456 | 0 |
| 10 Feb 2021 | 88.456 | -1.82 | -2.02% | 90.276 | 90.276 | 88.456 | 0 |
| 09 Feb 2021 | 90.276 | 0.56 | 0.63% | 89.712 | 90.276 | 89.712 | 0 |
| 08 Feb 2021 | 89.712 | 0.70 | 0.79% | 89.008 | 89.712 | 89.008 | 0 |
| 07 Feb 2021 | 89.008 | 0.00 | 0.0% | 89.008 | 89.008 | 89.008 | 0 |
| 06 Feb 2021 | 89.008 | 0.00 | 0.0% | 89.008 | 89.008 | 89.008 | 0 |
| 05 Feb 2021 | 89.008 | 2.21 | 2.54% | 86.802 | 89.008 | 86.802 | 0 |
| 04 Feb 2021 | 86.802 | 0.33 | 0.38% | 86.475 | 86.802 | 86.475 | 0 |
| 03 Feb 2021 | 86.475 | -0.08 | -0.1% | 86.558 | 86.558 | 86.475 | 0 |
| 02 Feb 2021 | 86.558 | -0.39 | -0.45% | 86.946 | 86.946 | 86.558 | 0 |
