Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Haitian Gourde | EURHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.31% | 141.46 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.02 | 141.02 | 141.46 | 141.02 |
Resumen Histórico EURHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.12 | 144.12 | 140.90 | 0.00 | 0 | -2.66 | -1.85% |
| 1 Month | 143.75 | 144.64 | 140.90 | 0.00 | 0 | -2.29 | -1.59% |
| 3 Months | 143.42 | 145.08 | 140.90 | 0.00 | 0 | -1.96 | -1.37% |
| 6 Months | 140.89 | 146.65 | 139.92 | 0.00 | 0 | 0.57 | 0.40% |
| 1 Year | 170.76 | 171.75 | 139.92 | 0.00 | 0 | -29.30 | -17.16% |
| 3 Years | 99.345 | 171.96 | 99.345 | 0.00 | 0 | 42.12 | 42.39% |
| 5 Years | 96.475 | 171.96 | 73.499 | 0.00 | 0 | 44.99 | 46.63% |
EURHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 141.02 | 0.12 | 0.09% | 140.90 | 141.02 | 140.90 | 0 |
| 16 Abr 2024 | 140.90 | -0.42 | -0.30% | 141.32 | 141.32 | 140.90 | 0 |
| 15 Abr 2024 | 141.32 | 0.16 | 0.11% | 141.16 | 141.32 | 141.16 | 0 |
| 14 Abr 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
| 13 Abr 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
| 12 Abr 2024 | 141.16 | -1.17 | -0.82% | 142.33 | 142.33 | 141.16 | 0 |
| 11 Abr 2024 | 142.33 | -1.79 | -1.24% | 144.12 | 144.12 | 142.33 | 0 |
| 10 Abr 2024 | 144.12 | 0.00 | 0.00% | 144.12 | 144.12 | 144.12 | 0 |
| 09 Abr 2024 | 144.12 | 0.32 | 0.22% | 143.80 | 144.12 | 143.80 | 0 |
| 08 Abr 2024 | 143.80 | 0.15 | 0.10% | 143.65 | 143.80 | 143.65 | 0 |
| 07 Abr 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
| 06 Abr 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
| 05 Abr 2024 | 143.65 | -0.30 | -0.21% | 143.94999 | 143.94999 | 143.65 | 0 |
| 04 Abr 2024 | 143.94999 | 1.09 | 0.76% | 142.86 | 143.94999 | 142.86 | 0 |
| 03 Abr 2024 | 142.86 | 0.40 | 0.28% | 142.46 | 142.86 | 142.46 | 0 |
| 02 Abr 2024 | 142.46 | -0.56 | -0.39% | 142.46 | 143.02 | 142.46 | 0 |
| 01 Abr 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
| 31 Mar 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
| 30 Mar 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
| 29 Mar 2024 | 143.02 | 0.04 | 0.03% | 142.97999 | 143.02 | 142.97999 | 0 |
| 28 Mar 2024 | 142.97999 | -0.48 | -0.33% | 143.46 | 143.46 | 142.97999 | 0 |
| 27 Mar 2024 | 143.46 | -0.48 | -0.33% | 143.94 | 143.94 | 143.46 | 0 |
| 26 Mar 2024 | 143.94 | 0.37 | 0.26% | 143.57 | 143.94 | 143.57 | 0 |
| 25 Mar 2024 | 143.57 | 0.17 | 0.12% | 143.40 | 143.57 | 143.40 | 0 |
| 24 Mar 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
| 23 Mar 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
| 22 Mar 2024 | 143.40 | -1.24 | -0.86% | 144.63999 | 144.63999 | 143.40 | 0 |
| 21 Mar 2024 | 144.63999 | 0.89 | 0.62% | 143.75 | 144.63999 | 143.75 | 0 |
| 20 Mar 2024 | 143.75 | -0.10 | -0.07% | 143.85 | 143.85 | 143.75 | 0 |
| 19 Mar 2024 | 143.85 | -0.70 | -0.48% | 144.55 | 144.55 | 143.85 | 0 |
| 18 Mar 2024 | 144.55 | 0.12 | 0.08% | 144.43 | 144.55 | 144.43 | 0 |
| 17 Mar 2024 | 144.43 | 0.00 | 0.00% | 144.43 | 144.43 | 144.43 | 0 |
| 16 Mar 2024 | 144.43 | 0.00 | 0.00% | 144.43 | 144.43 | 144.43 | 0 |
