Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -0.889407304804 | 137.17 | 137.3 | 135.95 | 0 | 0 | FX |
| 4 | -0.79 | -0.577738774316 | 136.74 | 138.71 | 135.95 | 0 | 0 | FX |
| 12 | -11.17 | -7.59244154432 | 147.12 | 147.47 | 135.95 | 0 | 0 | FX |
| 26 | -6.39 | -4.48925108894 | 142.34 | 147.67 | 135.95 | 0 | 0 | FX |
| 52 | -8.48 | -5.87135636641 | 144.43 | 147.67 | 135.95 | 0 | 0 | FX |
| 156 | 21.134 | 18.406842252 | 114.816 | 171.96 | 111.401 | 0 | 0 | FX |
| 260 | 29.963 | 28.2704482625 | 105.987 | 171.96 | 73.499 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 135.94999 | -0.13 | -0.10 | 136.08 | 136.08 | 135.94999 | 0 |
| 1734652620 | 136.08 | -1.22 | -0.89 | 137.3 | 137.3 | 136.08 | 0 |
| 1734566220 | 137.3 | 0.14 | 0.10 | 137.16 | 137.3 | 137.16 | 0 |
| 1734479820 | 137.16 | 0.07 | 0.05 | 137.09 | 137.16 | 137.09 | 0 |
| 1734393420 | 137.09 | -0.08 | -0.06 | 137.16999 | 137.16999 | 137.09 | 0 |
| 1734307020 | 137.16999 | 0 | 0.00 | 137.16999 | 137.16999 | 137.16999 | 0 |
| 1734220620 | 137.16999 | 0 | 0.00 | 137.16999 | 137.16999 | 137.16999 | 0 |
| 1734134220 | 137.16999 | -0.25 | -0.18 | 137.41999 | 137.41999 | 137.16999 | 0 |
| 1734047820 | 137.41999 | -0.16 | -0.12 | 137.58 | 137.58 | 137.41999 | 0 |
| 1733961420 | 137.58 | -0.37 | -0.27 | 137.94999 | 137.94999 | 137.58 | 0 |
| 1733875020 | 137.94999 | -0.51 | -0.37 | 138.46 | 138.46 | 137.94999 | 0 |
| 1733788620 | 138.46 | -0.25 | -0.18 | 138.71 | 138.71 | 138.46 | 0 |
| 1733702220 | 138.71 | 0 | 0.00 | 138.71 | 138.71 | 138.71 | 0 |
| 1733615820 | 138.71 | 0 | 0.00 | 138.71 | 138.71 | 138.71 | 0 |
| 1733529420 | 138.71 | 0.67 | 0.49 | 138.04 | 138.71 | 138.04 | 0 |
| 1733443020 | 138.04 | 0.4 | 0.29 | 137.63999 | 138.04 | 137.63999 | 0 |
| 1733356620 | 137.63999 | -0.31 | -0.22 | 137.94999 | 137.94999 | 137.63999 | 0 |
| 1733270220 | 137.94999 | 0.05 | 0.04 | 137.9 | 137.94999 | 137.9 | 0 |
| 1733183820 | 137.9 | -0.55 | -0.40 | 138.44999 | 138.44999 | 137.9 | 0 |
| 1733097420 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1733011020 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1732924620 | 138.44999 | 0.14 | 0.10 | 138.31 | 138.44999 | 138.31 | 0 |
| 1732838220 | 138.31 | 0.24 | 0.17 | 138.07 | 138.31 | 138.07 | 0 |
| 1732751820 | 138.07 | 0.09 | 0.07 | 137.97999 | 138.07 | 137.97999 | 0 |
| 1732665420 | 137.97999 | 0.43 | 0.31 | 137.55 | 137.97999 | 137.55 | 0 |
| 1732579020 | 137.55 | 0.81 | 0.59 | 136.74 | 137.55 | 136.74 | 0 |
| 1732492620 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1732406220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1732319820 | 136.74 | -1.38 | -1.00 | 138.12 | 138.12 | 136.74 | 0 |
| 1732233420 | 138.12 | -0.53 | -0.38 | 138.65 | 138.65 | 138.12 | 0 |
| 1732147020 | 138.65 | -0.1 | -0.07 | 138.75 | 138.75 | 138.65 | 0 |
| 1732060620 | 138.75 | 0.26 | 0.19 | 138.49 | 138.75 | 138.49 | 0 |
| 1731974220 | 138.49 | -0.56 | -0.40 | 139.05 | 139.05 | 138.49 | 0 |
| 1731887820 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1731801420 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1731715020 | 139.05 | 0.7 | 0.51 | 138.35 | 139.05 | 138.35 | 0 |
| 1731628620 | 138.35 | -1.52 | -1.09 | 139.87 | 139.87 | 138.35 | 0 |
| 1731542220 | 139.87 | 0.2 | 0.14 | 139.66999 | 139.87 | 139.66999 | 0 |
| 1731455820 | 139.66999 | -0.58 | -0.41 | 140.25 | 140.25 | 139.66999 | 0 |
| 1731369420 | 140.25 | -1.65 | -1.16 | 141.9 | 141.9 | 140.25 | 0 |
| 1731283020 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1731196620 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1731110220 | 141.9 | 0.36 | 0.25 | 141.54 | 141.9 | 141.54 | 0 |
| 1731023820 | 141.54 | 0.65 | 0.46 | 140.88999 | 141.54 | 140.88999 | 0 |
| 1730937420 | 140.88999 | -2.54 | -1.77 | 140.88999 | 143.43 | 140.88999 | 0 |
| 1730851020 | 143.43 | -0.19 | -0.13 | 143.43 | 143.62 | 143.43 | 0 |
| 1730764620 | 143.62 | 0.6 | 0.42 | 143.02 | 143.62 | 143.02 | 0 |
| 1730678220 | 143.02 | 0 | 0.00 | 143.02 | 143.02 | 143.02 | 0 |
| 1730591820 | 143.02 | 0 | 0.00 | 143.02 | 143.02 | 143.02 | 0 |
| 1730505420 | 143.02 | 0.01 | 0.01 | 143.01 | 143.02 | 143.01 | 0 |
| 1730419020 | 143.01 | 0.56 | 0.39 | 142.44999 | 143.01 | 142.44999 | 0 |
| 1730332620 | 142.44999 | 0.13 | 0.09 | 142.32 | 142.44999 | 142.32 | 0 |
| 1730246220 | 142.32 | -0.27 | -0.19 | 142.59 | 142.59 | 142.32 | 0 |
| 1730159820 | 142.59 | 0.09 | 0.06 | 142.59 | 142.59 | 142.5 | 0 |
| 1730073420 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1729986960 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1729900620 | 142.5 | 0.18 | 0.13 | 142.32 | 142.5 | 142.32 | 0 |
| 1729814220 | 142.32 | 0.49 | 0.35 | 141.83 | 142.32 | 141.83 | 0 |
| 1729727820 | 141.83 | -0.73 | -0.51 | 142.56 | 142.56 | 141.83 | 0 |
| 1729641420 | 142.56 | -0.22 | -0.15 | 142.78 | 142.78 | 142.56 | 0 |
| 1729555020 | 142.78 | 0.06 | 0.04 | 142.72 | 142.78 | 142.72 | 0 |
| 1729468620 | 142.72 | 0 | 0.00 | 142.72 | 142.72 | 142.72 | 0 |
| 1729382220 | 142.72 | 0 | 0.00 | 142.72 | 142.72 | 142.72 | 0 |
| 1729295820 | 142.72 | -0.31 | -0.22 | 143.03 | 143.03 | 142.72 | 0 |
| 1729209420 | 143.03 | -0.45 | -0.31 | 143.47999 | 143.47999 | 143.03 | 0 |
| 1729123020 | 143.47999 | -0.2 | -0.14 | 143.68 | 143.68 | 143.47999 | 0 |
| 1729036620 | 143.68 | -0.12 | -0.08 | 143.8 | 143.8 | 143.68 | 0 |
| 1728950220 | 143.8 | -0.28 | -0.19 | 144.08 | 144.08 | 143.8 | 0 |
| 1728863820 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1728777420 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1728691020 | 144.08 | -0.04 | -0.03 | 144.12 | 144.12 | 144.08 | 0 |
| 1728604620 | 144.12 | -0.46 | -0.32 | 144.58 | 144.58 | 144.12 | 0 |
| 1728518220 | 144.58 | -0.19 | -0.13 | 144.77 | 144.77 | 144.58 | 0 |
| 1728431820 | 144.77 | 0.17 | 0.12 | 144.6 | 144.77 | 144.6 | 0 |
| 1728345420 | 144.6 | -0.8 | -0.55 | 145.4 | 145.4 | 144.6 | 0 |
| 1728259020 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1728172620 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1728086220 | 145.4 | -0.31 | -0.21 | 145.71 | 145.71 | 145.4 | 0 |
| 1727999820 | 145.71 | -0.21 | -0.14 | 145.91999 | 145.91999 | 145.71 | 0 |
| 1727913420 | 145.91999 | -0.37 | -0.25 | 146.29 | 146.29 | 145.91999 | 0 |
| 1727827020 | 146.29 | -1.18 | -0.80 | 147.47 | 147.47 | 146.29 | 0 |
| 1727740620 | 147.47 | 0.35 | 0.24 | 147.12 | 147.47 | 147.12 | 0 |
| 1727654220 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1727567760 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1727481360 | 147.12 | -0.22 | -0.15 | 147.34 | 147.34 | 147.12 | 0 |
| 1727395020 | 147.34 | -0.33 | -0.22 | 147.66999 | 147.66999 | 147.34 | 0 |
| 1727308620 | 147.66999 | 0.61 | 0.41 | 147.06 | 147.66999 | 147.06 | 0 |
| 1727222220 | 147.06 | 0.6 | 0.41 | 146.46 | 147.06 | 146.46 | 0 |
| 1727135820 | 146.46 | -0.78 | -0.53 | 147.24 | 147.24 | 146.46 | 0 |
| 1727049420 | 147.24 | 0 | 0.00 | 147.24 | 147.24 | 147.24 | 0 |
| 1726963020 | 147.24 | 0 | 0.00 | 147.24 | 147.24 | 147.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
