| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Haitian Gourde | EURHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.661 | 0.44% | 150.525 | 06:04:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.864 | 149.864 | 150.525 | 149.864 |
Resumen Histórico EURHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 149.864 | -0.16 | -0.1% | 150.02 | 150.02 | 149.864 | 0 |
| 05 Dic 2022 | 150.02 | 0.91 | 0.61% | 149.106 | 150.02 | 149.106 | 0 |
| 04 Dic 2022 | 149.106 | 0.00 | 0.0% | 149.106 | 149.106 | 149.106 | 0 |
| 03 Dic 2022 | 149.106 | 0.00 | 0.0% | 149.106 | 149.106 | 149.106 | 0 |
| 02 Dic 2022 | 149.106 | 1.94 | 1.32% | 147.16999 | 149.106 | 147.16999 | 0 |
| 01 Dic 2022 | 147.16999 | 1.63 | 1.12% | 145.543 | 147.16999 | 145.543 | 0 |
| 30 Nov 2022 | 145.543 | -0.33 | -0.23% | 145.874 | 145.874 | 145.543 | 0 |
| 29 Nov 2022 | 145.874 | 1.89 | 1.31% | 143.985 | 145.874 | 143.985 | 0 |
| 28 Nov 2022 | 143.985 | 1.14 | 0.8% | 142.84299 | 143.985 | 142.84299 | 0 |
| 27 Nov 2022 | 142.84299 | 0.00 | 0.0% | 142.84299 | 142.84299 | 142.84299 | 0 |
| 26 Nov 2022 | 142.84299 | 0.00 | 0.0% | 142.84299 | 142.84299 | 142.84299 | 0 |
| 25 Nov 2022 | 142.84299 | 0.96 | 0.68% | 145.14599 | 145.14599 | 142.84299 | 0 |
| 24 Nov 2022 | 141.87899 | 0.00 | 0.0% | 141.87899 | 141.87899 | 141.87899 | 0 |
| 23 Nov 2022 | 141.87899 | 0.15 | 0.11% | 141.87899 | 141.87899 | 141.87899 | 0 |
| 22 Nov 2022 | 141.727 | 1.02 | 0.73% | 140.705 | 141.727 | 140.705 | 0 |
| 21 Nov 2022 | 140.705 | -2.35 | -1.64% | 143.054 | 143.054 | 140.705 | 0 |
| 20 Nov 2022 | 143.054 | 0.00 | 0.0% | 143.054 | 143.054 | 143.054 | 0 |
| 19 Nov 2022 | 143.054 | 0.00 | 0.0% | 143.054 | 143.054 | 143.054 | 0 |
| 18 Nov 2022 | 143.054 | 1.31 | 0.92% | 141.74799 | 143.054 | 141.74799 | 0 |
| 17 Nov 2022 | 141.74799 | -0.54 | -0.38% | 142.288 | 142.288 | 141.74799 | 0 |
| 16 Nov 2022 | 142.288 | 0.69 | 0.49% | 141.601 | 142.288 | 141.601 | 0 |
| 15 Nov 2022 | 141.601 | 2.43 | 1.74% | 139.174 | 141.601 | 139.174 | 0 |
| 14 Nov 2022 | 139.174 | -0.26 | -0.19% | 139.434 | 139.434 | 139.174 | 0 |
| 13 Nov 2022 | 139.434 | 0.00 | 0.0% | 139.434 | 139.434 | 139.434 | 0 |
| 12 Nov 2022 | 139.434 | 5.19 | 3.86% | 139.434 | 139.434 | 139.434 | 0 |
| 11 Nov 2022 | 134.24799 | 0.00 | 0.0% | 134.24799 | 134.24799 | 134.24799 | 0 |
| 10 Nov 2022 | 134.24799 | 2.77 | 2.11% | 135.086 | 135.086 | 134.24799 | 0 |
| 09 Nov 2022 | 131.477 | 0.00 | 0.0% | 131.477 | 131.477 | 131.477 | 0 |
| 08 Nov 2022 | 131.477 | 1.01 | 0.78% | 130.463 | 131.477 | 130.463 | 0 |
| 07 Nov 2022 | 130.463 | 2.19 | 1.71% | 128.273 | 130.463 | 128.273 | 0 |
| 06 Nov 2022 | 128.273 | 0.00 | 0.0% | 128.273 | 128.273 | 128.273 | 0 |
| 05 Nov 2022 | 128.273 | 0.00 | 0.0% | 128.273 | 128.273 | 128.273 | 0 |