Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Haitian Gourde | EURHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 111.91 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.91 | 111.91 | 111.91 | 111.91 |
Resumen Histórico EURHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 111.91 | 0.55 | 0.49% | 111.365 | 111.91 | 111.365 | 0 |
| 29 Nov 2021 | 111.365 | -0.06 | -0.06% | 111.429 | 111.429 | 111.365 | 0 |
| 28 Nov 2021 | 111.429 | 0.00 | 0.0% | 111.429 | 111.429 | 111.429 | 0 |
| 27 Nov 2021 | 111.429 | 0.00 | 0.0% | 111.429 | 111.429 | 111.429 | 0 |
| 26 Nov 2021 | 111.429 | 0.58 | 0.52% | 110.849 | 111.429 | 110.849 | 0 |
| 25 Nov 2021 | 110.849 | -0.47 | -0.42% | 111.32 | 111.32 | 110.849 | 0 |
| 24 Nov 2021 | 111.32 | -0.02 | -0.01% | 111.335 | 111.335 | 111.32 | 0 |
| 23 Nov 2021 | 111.335 | -0.59 | -0.53% | 111.924 | 111.924 | 111.335 | 0 |
| 22 Nov 2021 | 111.924 | 1.22 | 1.1% | 110.706 | 111.924 | 110.706 | 0 |
| 21 Nov 2021 | 110.706 | 0.00 | 0.0% | 110.706 | 110.706 | 110.706 | 0 |
| 20 Nov 2021 | 110.706 | 0.00 | 0.0% | 110.706 | 110.706 | 110.706 | 0 |
| 19 Nov 2021 | 110.706 | -0.54 | -0.48% | 111.241 | 111.241 | 110.706 | 0 |
| 18 Nov 2021 | 111.241 | -1.05 | -0.93% | 112.289 | 112.289 | 111.241 | 0 |
| 17 Nov 2021 | 112.289 | -0.33 | -0.29% | 112.289 | 112.619 | 112.289 | 0 |
| 16 Nov 2021 | 112.619 | -1.43 | -1.25% | 112.619 | 114.046 | 112.619 | 0 |
| 15 Nov 2021 | 114.046 | 0.39 | 0.34% | 113.658 | 114.046 | 113.658 | 0 |
| 14 Nov 2021 | 113.658 | 0.00 | 0.0% | 113.658 | 113.658 | 113.658 | 0 |
| 13 Nov 2021 | 113.658 | 0.00 | 0.0% | 113.658 | 113.658 | 113.658 | 0 |
| 12 Nov 2021 | 113.658 | -0.20 | -0.18% | 113.859 | 113.859 | 113.658 | 0 |
| 11 Nov 2021 | 113.859 | 0.05 | 0.04% | 113.813 | 113.859 | 113.813 | 0 |
| 10 Nov 2021 | 113.813 | -0.30 | -0.26% | 114.115 | 114.115 | 113.813 | 0 |
| 09 Nov 2021 | 114.115 | -0.33 | -0.29% | 114.442 | 114.442 | 114.115 | 0 |
| 08 Nov 2021 | 114.442 | 0.54 | 0.47% | 113.903 | 114.442 | 113.903 | 0 |
| 07 Nov 2021 | 113.903 | 0.00 | 0.0% | 113.903 | 113.903 | 113.903 | 0 |
| 06 Nov 2021 | 113.903 | 0.00 | 0.0% | 113.903 | 113.903 | 113.903 | 0 |
| 05 Nov 2021 | 113.903 | 0.17 | 0.15% | 113.732 | 113.903 | 113.732 | 0 |
| 04 Nov 2021 | 113.732 | -0.03 | -0.02% | 113.758 | 113.758 | 113.732 | 0 |
| 03 Nov 2021 | 113.758 | -0.15 | -0.14% | 113.912 | 113.912 | 113.758 | 0 |
| 02 Nov 2021 | 113.912 | 0.31 | 0.27% | 113.607 | 113.912 | 113.607 | 0 |
| 01 Nov 2021 | 113.607 | -3.51 | -2.99% | 117.114 | 117.114 | 113.607 | 0 |
| 31 Oct 2021 | 117.114 | 0.00 | 0.0% | 117.114 | 117.114 | 117.114 | 0 |
| 30 Oct 2021 | 117.114 | 0.00 | 0.0% | 117.114 | 117.114 | 117.114 | 0 |
