Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Indonesian Rupiah | EURIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 50.00 | 0.29% | 17,415.00 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,346.00 | 17,346.00 | 17,415.00 | 17,365.00 |
Resumen Histórico EURIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,276.00 | 17,590.00 | 17,273.81 | 0.00 | 0 | 139.00 | 0.80% |
| 1 Month | 17,124.00 | 17,590.00 | 17,090.00 | 0.00 | 0 | 291.00 | 1.70% |
| 3 Months | 17,033.00 | 17,590.00 | 16,698.00 | 0.00 | 0 | 382.00 | 2.24% |
| 6 Months | 16,805.00 | 17,881.00 | 8,582.50 | 0.00 | 0 | 610.00 | 3.63% |
| 1 Year | 16,461.00 | 31,495.00 | 7,868.00 | 0.00 | 0 | 954.00 | 5.80% |
| 3 Years | 17,513.301 | 92,526.00 | 1,507.00 | 0.00 | 0 | -98.30 | -0.56% |
| 5 Years | 17,315.00 | 92,526.00 | 1,507.00 | 0.00 | 0 | 100.00 | 0.58% |
EURIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17,365.00 | 62.00 | 0.36% | 17,278.00 | 17,365.00 | 17,276.93 | 0 |
| 24 Abr 2024 | 17,303.00 | 27.00 | 0.16% | 17,276.00 | 17,341.285 | 17,276.00 | 0 |
| 23 Abr 2024 | 17,276.00 | -27.00 | -0.16% | 17,303.00 | 17,303.00 | 17,276.00 | 0 |
| 22 Abr 2024 | 17,303.00 | -12.00 | -0.07% | 17,315.00 | 17,344.73 | 17,303.00 | 0 |
| 21 Abr 2024 | 17,315.00 | 0.00 | 0.00% | 17,315.00 | 17,315.00 | 17,315.00 | 0 |
| 20 Abr 2024 | 17,315.00 | -5.00 | -0.03% | 17,315.00 | 17,320.00 | 17,315.00 | 0 |
| 19 Abr 2024 | 17,320.00 | 28.00 | 0.16% | 17,276.00 | 17,590.00 | 17,273.81 | 0 |
| 18 Abr 2024 | 17,292.00 | 14.00 | 0.08% | 17,278.00 | 17,292.00 | 17,253.395 | 0 |
| 17 Abr 2024 | 17,278.00 | 52.00 | 0.30% | 17,226.00 | 17,292.00 | 17,176.49 | 0 |
| 16 Abr 2024 | 17,226.00 | 111.00 | 0.65% | 17,115.00 | 17,226.00 | 17,115.00 | 0 |
| 15 Abr 2024 | 17,115.00 | -71.00 | -0.41% | 17,186.00 | 17,186.00 | 17,115.00 | 0 |
| 14 Abr 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
| 13 Abr 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
| 12 Abr 2024 | 17,186.00 | 11.00 | 0.06% | 17,175.00 | 17,186.00 | 17,175.00 | 0 |
| 11 Abr 2024 | 17,175.00 | -51.00 | -0.30% | 17,226.00 | 17,226.00 | 17,175.00 | 0 |
| 10 Abr 2024 | 17,226.00 | 24.00 | 0.14% | 17,262.00 | 17,262.00 | 17,226.00 | 0 |
| 09 Abr 2024 | 17,202.00 | -30.00 | -0.17% | 17,232.00 | 17,262.00 | 17,202.00 | 0 |
| 08 Abr 2024 | 17,232.00 | 45.00 | 0.26% | 17,187.00 | 17,232.00 | 17,168.00 | 0 |
| 07 Abr 2024 | 17,187.00 | 0.00 | 0.00% | 17,187.00 | 17,187.00 | 17,187.00 | 0 |
| 06 Abr 2024 | 17,187.00 | 19.00 | 0.11% | 17,187.00 | 17,187.00 | 17,168.00 | 0 |
| 05 Abr 2024 | 17,168.00 | -69.00 | -0.40% | 17,237.00 | 17,267.06 | 17,168.00 | 0 |
| 04 Abr 2024 | 17,237.00 | 47.00 | 0.27% | 17,190.00 | 17,237.00 | 17,150.68 | 0 |
| 03 Abr 2024 | 17,190.00 | 100.00 | 0.59% | 17,090.00 | 17,190.00 | 17,090.00 | 0 |
| 02 Abr 2024 | 17,090.00 | -32.00 | -0.19% | 17,156.28 | 17,156.28 | 17,090.00 | 0 |
| 01 Abr 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| 31 Mar 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| 30 Mar 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| 29 Mar 2024 | 17,122.00 | -184.00 | -1.06% | 17,124.00 | 17,124.00 | 17,122.00 | 0 |
| 28 Mar 2024 | 17,306.00 | 116.00 | 0.67% | 17,306.00 | 17,306.00 | 17,124.00 | 0 |
| 27 Mar 2024 | 17,190.00 | 54.00 | 0.32% | 17,136.00 | 17,190.00 | 17,123.965 | 0 |
| 26 Mar 2024 | 17,136.00 | 86.00 | 0.50% | 17,099.00 | 17,136.00 | 17,077.57 | 0 |
