Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Indonesian Rupiah | EURIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 0.06% | 17,688.00 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,677.00 | 17,648.345 | 17,688.00 | 17,677.00 |
Resumen Histórico EURIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,687.00 | 17,688.00 | 17,567.36 | 0.00 | 0 | 1.00 | 0.01% |
| 1 Month | 17,550.00 | 17,688.00 | 17,507.00 | 0.00 | 0 | 138.00 | 0.79% |
| 3 Months | 17,311.00 | 17,737.00 | 17,225.00 | 0.00 | 0 | 377.00 | 2.18% |
| 6 Months | 17,267.00 | 93,724.00 | 16,698.00 | 0.00 | 0 | 421.00 | 2.44% |
| 1 Year | 16,590.00 | 93,724.00 | 7,868.00 | 0.00 | 0 | 1,098.00 | 6.62% |
| 3 Years | 17,048.397 | 93,724.00 | 1,507.00 | 0.00 | 0 | 639.60 | 3.75% |
| 5 Years | 15,570.80 | 93,724.00 | 1,507.00 | 0.00 | 0 | 2,117.20 | 13.60% |
EURIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 17,677.00 | 64.00 | 0.36% | 17,613.00 | 17,677.00 | 17,567.36 | 0 |
| 24 Jul 2024 | 17,613.00 | -3.00 | -0.02% | 17,616.00 | 17,623.485 | 17,613.00 | 0 |
| 23 Jul 2024 | 17,616.00 | -43.00 | -0.24% | 17,659.00 | 17,667.43 | 17,616.00 | 0 |
| 22 Jul 2024 | 17,659.00 | 26.00 | 0.15% | 17,633.00 | 17,659.00 | 17,629.39 | 0 |
| 21 Jul 2024 | 17,633.00 | 0.00 | 0.00% | 17,633.00 | 17,633.00 | 17,633.00 | 0 |
| 20 Jul 2024 | 17,633.00 | 0.00 | 0.00% | 17,633.00 | 17,633.00 | 17,633.00 | 0 |
| 19 Jul 2024 | 17,633.00 | -54.00 | -0.31% | 17,687.00 | 17,687.00 | 17,633.00 | 0 |
| 18 Jul 2024 | 17,687.00 | 80.00 | 0.45% | 17,607.00 | 17,687.00 | 17,595.145 | 0 |
| 17 Jul 2024 | 17,607.00 | -19.00 | -0.11% | 17,626.00 | 17,658.045 | 17,607.00 | 0 |
| 16 Jul 2024 | 17,626.00 | 1.00 | 0.01% | 17,650.00 | 17,650.00 | 17,623.20 | 0 |
| 15 Jul 2024 | 17,625.00 | 97.00 | 0.55% | 17,528.00 | 17,650.00 | 17,528.00 | 0 |
| 14 Jul 2024 | 17,528.00 | 0.00 | 0.00% | 17,528.00 | 17,528.00 | 17,528.00 | 0 |
| 13 Jul 2024 | 17,528.00 | 0.00 | 0.00% | 17,528.00 | 17,528.00 | 17,528.00 | 0 |
| 12 Jul 2024 | 17,528.00 | -69.00 | -0.39% | 17,531.00 | 17,560.805 | 17,528.00 | 0 |
| 11 Jul 2024 | 17,597.00 | 24.00 | 0.14% | 17,573.00 | 17,618.50 | 17,531.00 | 0 |
| 10 Jul 2024 | 17,573.00 | -33.00 | -0.19% | 17,606.00 | 17,609.55 | 17,573.00 | 0 |
| 09 Jul 2024 | 17,606.00 | -34.00 | -0.19% | 17,633.00 | 17,633.00 | 17,606.00 | 0 |
| 08 Jul 2024 | 17,640.00 | 6.00 | 0.03% | 17,634.00 | 17,659.39 | 17,633.00 | 0 |
| 07 Jul 2024 | 17,634.00 | 0.00 | 0.00% | 17,634.00 | 17,634.00 | 17,634.00 | 0 |
| 06 Jul 2024 | 17,634.00 | 0.00 | 0.00% | 17,634.00 | 17,634.00 | 17,634.00 | 0 |
| 05 Jul 2024 | 17,634.00 | 9.00 | 0.05% | 17,625.00 | 17,640.13 | 17,625.00 | 0 |
| 04 Jul 2024 | 17,625.00 | 5.00 | 0.03% | 17,620.00 | 17,629.97 | 17,625.00 | 0 |
| 03 Jul 2024 | 17,620.00 | 60.00 | 0.34% | 17,560.00 | 17,620.00 | 17,560.00 | 0 |
| 02 Jul 2024 | 17,560.00 | -13.00 | -0.07% | 17,573.00 | 17,588.18 | 17,560.00 | 0 |
| 01 Jul 2024 | 17,573.00 | 66.00 | 0.38% | 17,507.00 | 17,573.00 | 17,507.00 | 0 |
| 30 Jun 2024 | 17,507.00 | 0.00 | 0.00% | 17,507.00 | 17,507.00 | 17,507.00 | 0 |
| 29 Jun 2024 | 17,507.00 | 0.00 | 0.00% | 17,507.00 | 17,507.00 | 17,507.00 | 0 |
| 28 Jun 2024 | 17,507.00 | -43.00 | -0.25% | 17,550.00 | 17,554.055 | 17,507.00 | 0 |
| 27 Jun 2024 | 17,550.00 | 32.00 | 0.18% | 17,547.00 | 17,571.495 | 17,547.00 | 0 |
| 26 Jun 2024 | 17,518.00 | -59.00 | -0.34% | 17,577.00 | 17,577.00 | 17,518.00 | 0 |
