| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Indonesian Rupiah | EURIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -131.00 | -0.8% | 16,308.00 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,449.54 | 16,308.00 | 16,449.54 | 16,439.00 |
Resumen Histórico EURIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 16,439.00 | -39.00 | -0.24% | 16,439.00 | 16,478.00 | 16,439.00 | 0 |
| 22 Mar 2023 | 16,478.00 | -17.00 | -0.1% | 16,478.00 | 16,495.00 | 16,478.00 | 0 |
| 21 Mar 2023 | 16,495.00 | 40.00 | 0.24% | 16,455.00 | 16,495.00 | 16,386.564 | 0 |
| 20 Mar 2023 | 16,455.00 | 81.00 | 0.49% | 16,374.00 | 16,455.00 | 16,374.00 | 0 |
| 19 Mar 2023 | 16,374.00 | 0.00 | 0.0% | 16,374.00 | 16,374.00 | 16,374.00 | 0 |
| 18 Mar 2023 | 16,374.00 | 16.00 | 0.1% | 16,374.00 | 16,374.00 | 16,358.00 | 0 |
| 17 Mar 2023 | 16,358.00 | -33.00 | -0.2% | 16,391.00 | 16,391.00 | 16,358.00 | 0 |
| 16 Mar 2023 | 16,391.00 | -121.00 | -0.73% | 16,390.00 | 16,500.485 | 16,390.00 | 0 |
| 15 Mar 2023 | 16,512.00 | 9.00 | 0.05% | 16,489.00 | 16,512.00 | 16,390.00 | 0 |
| 14 Mar 2023 | 16,503.00 | 60.00 | 0.36% | 16,457.00 | 16,503.00 | 16,457.00 | 0 |
| 13 Mar 2023 | 16,443.00 | 54.00 | 0.33% | 16,389.00 | 16,457.00 | 16,389.00 | 0 |
| 12 Mar 2023 | 16,389.00 | 0.00 | 0.0% | 16,389.00 | 16,389.00 | 16,389.00 | 0 |
| 11 Mar 2023 | 16,389.00 | 0.00 | 0.0% | 16,389.00 | 16,389.00 | 16,389.00 | 0 |
| 10 Mar 2023 | 16,389.00 | 116.00 | 0.71% | 16,341.00 | 16,389.00 | 16,293.28 | 0 |
| 09 Mar 2023 | 16,273.00 | 0.00 | 0.0% | 16,288.00 | 16,321.00 | 16,273.00 | 0 |
| 08 Mar 2023 | 16,273.00 | -49.00 | -0.3% | 16,389.00 | 16,409.575 | 16,273.00 | 0 |
| 07 Mar 2023 | 16,322.00 | 0.00 | 0.0% | 16,323.00 | 16,389.00 | 16,292.52 | 0 |
| 06 Mar 2023 | 16,322.00 | 72.00 | 0.44% | 16,240.261 | 16,323.00 | 16,240.261 | 0 |
| 05 Mar 2023 | 16,250.00 | 0.00 | 0.0% | 16,250.00 | 16,250.00 | 16,250.00 | 0 |
| 04 Mar 2023 | 16,250.00 | 0.00 | 0.0% | 16,250.00 | 16,250.00 | 16,250.00 | 0 |
| 03 Mar 2023 | 16,250.00 | 75.00 | 0.46% | 16,235.153 | 16,250.00 | 16,175.00 | 0 |
| 02 Mar 2023 | 16,175.00 | -80.00 | -0.49% | 16,255.44 | 16,255.44 | 16,175.00 | 0 |
| 01 Mar 2023 | 16,255.00 | 59.50 | 0.37% | 16,179.03 | 16,255.44 | 16,151.365 | 0 |
| 28 Feb 2023 | 16,195.50 | 0.00 | 0.0% | 16,128.403 | 16,195.50 | 16,120.195 | 0 |
| 27 Feb 2023 | 16,195.50 | 88.36 | 0.55% | 16,107.136 | 16,195.50 | 16,053.00 | 0 |
| 26 Feb 2023 | 16,107.136 | 54.14 | 0.34% | 16,107.136 | 16,107.136 | 16,107.136 | 0 |
| 25 Feb 2023 | 16,053.00 | 0.00 | 0.0% | 16,053.00 | 16,053.00 | 16,053.00 | 0 |
| 24 Feb 2023 | 16,053.00 | -70.00 | -0.43% | 16,107.552 | 16,120.245 | 16,053.00 | 0 |