EURIDR

Datos Históricos Euro vs IDR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Indonesian Rupiah EURIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 17,128.962 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
17,128.962 17,128.962 17,128.962
más cotizaciones de acciones »

Resumen Histórico EURIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2021 17,128.962 0.00 0.0% 17,128.962 17,128.962 17,128.962 0
18 Jun 2021 17,128.962 0.94 0.01% 17,178.85 17,178.85 17,128.027 0
17 Jun 2021 17,128.027 -113.97 -0.66% 17,251.151 17,290.91 17,128.027 0
16 Jun 2021 17,242.00 2,765.50 19.1% 17,238.281 17,273.715 17,238.281 0
15 Jun 2021 14,476.50 -2,741.50 -15.92% 17,214.85 17,238.281 14,476.50 0
14 Jun 2021 17,218.00 -23.34 -0.14% 17,241.337 17,365.00 17,214.85 0
13 Jun 2021 17,241.337 0.00 0.0% 17,241.337 17,241.337 17,241.337 0
12 Jun 2021 17,241.337 0.00 0.0% 17,241.337 17,241.337 17,241.337 0
11 Jun 2021 17,241.337 -123.66 -0.71% 17,337.355 17,337.355 17,241.337 0
10 Jun 2021 17,365.00 0.00 0.0% 17,379.91 17,386.10 17,337.355 0
09 Jun 2021 17,365.00 10.74 0.06% 17,363.285 17,400.00 17,354.265 0
08 Jun 2021 17,354.265 14.88 0.09% 17,355.839 17,355.839 17,339.389 0
07 Jun 2021 17,339.389 29.43 0.17% 17,309.958 17,339.389 17,309.958 0
06 Jun 2021 17,309.958 0.00 0.0% 17,309.958 17,309.958 17,309.958 0
05 Jun 2021 17,309.958 0.00 0.0% 17,309.958 17,309.958 17,309.958 0
04 Jun 2021 17,309.958 -125.04 -0.72% 17,424.485 17,435.00 17,309.958 0
03 Jun 2021 17,435.00 0.00 0.0% 17,383.758 17,435.00 17,383.758 0
02 Jun 2021 17,435.00 -1.00 -0.01% 17,454.729 17,454.729 17,383.758 0
01 Jun 2021 17,436.00 28.25 0.16% 17,407.748 17,454.729 17,407.748 0
31 May 2021 17,407.748 5,692.75 48.59% 17,396.058 17,407.748 17,396.058 0
30 May 2021 11,715.00 0.00 0.0% 11,715.00 11,715.00 11,715.00 0
29 May 2021 11,715.00 0.00 0.0% 11,715.00 11,715.00 11,715.00 0
28 May 2021 11,715.00 -2,877.50 -19.72% 17,438.393 17,438.393 11,715.00 0
27 May 2021 14,592.50 -2,877.50 -16.47% 17,534.424 17,534.424 14,592.50 0
26 May 2021 17,470.00 -80.00 -0.46% 17,548.393 17,550.00 17,470.00 0
25 May 2021 17,550.00 17.00 0.1% 17,533.556 17,550.00 17,533.00 0
24 May 2021 17,533.00 -7.59 -0.04% 17,540.59 17,565.00 17,533.00 0
23 May 2021 17,540.59 0.00 0.0% 17,540.59 17,540.59 17,540.59 0
22 May 2021 17,540.59 0.00 0.0% 17,540.59 17,540.59 17,540.59 0
21 May 2021 17,540.59 -24.41 -0.14% 17,540.59 17,565.00 17,540.59 0
20 May 2021 17,565.00 189.00 1.09% 17,529.306 17,565.00 17,376.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURIDR
Euro vs ID..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210620 07:04:38