EURIDR

Datos Históricos Euro vs IDR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Indonesian Rupiah EURIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-14.10 -0.08% 17,352.901 20:00:08
Precio de cierre Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior
17,352.901 17,352.901 17,352.901 17,367.00
más cotizaciones de acciones »

Resumen Histórico EURIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Oct 2020 17,367.00 157.00 0.91% 17,312.757 17,367.00 17,210.00 0
20 Oct 2020 17,210.00 -95.00 -0.55% 17,291.386 17,333.00 17,210.00 0
19 Oct 2020 17,305.00 95.00 0.55% 17,225.387 17,320.00 17,210.00 0
18 Oct 2020 17,210.00 0.00 0.0% 17,210.00 17,210.00 17,210.00 0
17 Oct 2020 17,210.00 0.00 0.0% 17,210.00 17,210.00 17,210.00 0
16 Oct 2020 17,210.00 35.00 0.2% 17,213.669 17,225.387 17,175.00 0
15 Oct 2020 17,175.00 -91.00 -0.53% 17,260.868 17,266.00 17,175.00 0
14 Oct 2020 17,266.00 16.00 0.09% 17,350.31 17,350.31 17,250.00 0
13 Oct 2020 17,250.00 -91.00 -0.52% 17,341.002 17,365.00 17,250.00 0
12 Oct 2020 17,341.002 -24.00 -0.14% 17,350.19 17,350.19 17,341.002 0
11 Oct 2020 17,365.00 0.00 0.0% 17,365.00 17,365.00 17,365.00 0
10 Oct 2020 17,365.00 0.00 0.0% 17,365.00 17,365.00 17,365.00 0
09 Oct 2020 17,365.00 82.00 0.47% 17,299.328 17,365.00 17,283.00 0
08 Oct 2020 17,283.00 -14.12 -0.08% 17,297.122 17,307.00 17,283.00 0
07 Oct 2020 17,297.122 -136.88 -0.79% 17,354.957 17,434.00 17,297.122 0
06 Oct 2020 17,434.00 0.00 0.0% 17,394.07 17,434.00 17,354.957 0
05 Oct 2020 17,434.00 32.00 0.18% 17,405.296 17,434.00 17,394.07 0
04 Oct 2020 17,402.00 0.00 0.0% 17,402.00 17,402.00 17,402.00 0
03 Oct 2020 17,402.00 0.00 0.0% 17,402.00 17,402.00 17,402.00 0
02 Oct 2020 17,402.00 -9.00 -0.05% 17,421.409 17,421.409 17,421.409 0
01 Oct 2020 17,411.00 -19.00 -0.11% 17,425.151 17,425.151 17,425.151 0
30 Sep 2020 17,430.00 -42.00 -0.24% 17,424.619 17,424.619 17,424.619 0
29 Sep 2020 17,472.00 101.00 0.58% 17,373.029 17,373.029 17,373.029 0
28 Sep 2020 17,371.00 93.00 0.54% 17,314.406 17,314.406 17,314.406 0
27 Sep 2020 17,278.00 0.00 0.0% 17,278.00 17,278.00 17,278.00 0
26 Sep 2020 17,278.00 0.00 0.0% 17,278.00 17,278.00 17,278.00 0
25 Sep 2020 17,278.00 -99.00 -0.57% 17,336.354 17,336.354 17,336.354 0
24 Sep 2020 17,377.00 87.00 0.5% 17,345.625 17,345.625 17,345.625 0
23 Sep 2020 17,290.00 20.00 0.12% 17,389.453 17,389.453 17,389.453 0
22 Sep 2020 17,270.00 -33.00 -0.19% 17,327.405 17,327.405 17,327.405 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURIDR
Euro vs ID..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201022 01:17:23