Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Icelandic Krona | EURISK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.18 | 150.18 | 150.18 | 150.18 |
Resumen Histórico EURISK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.17 | 150.83 | 149.97 | 0.00 | 0 | 0.01 | 0.01% |
1 Month | 148.57 | 150.83 | 148.57 | 0.00 | 0 | 1.61 | 1.08% |
3 Months | 148.10 | 150.83 | 147.52 | 0.00 | 0 | 2.08 | 1.40% |
6 Months | 146.50 | 153.85 | 146.15 | 0.00 | 0 | 3.68 | 2.51% |
1 Year | 149.70 | 153.85 | 142.15 | 0.00 | 0 | 0.48 | 0.32% |
3 Years | 151.70 | 157.10 | 136.30 | 0.00 | 0 | -1.52 | -1.00% |
5 Years | 135.605 | 165.60 | 133.10 | 0.00 | 0 | 14.58 | 10.75% |
EURISK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 150.18 | -0.19 | -0.13% | 150.37 | 150.37 | 150.18 | 0 |
17 Abr 2024 | 150.37 | -0.45 | -0.30% | 150.82 | 150.82 | 150.37 | 0 |
16 Abr 2024 | 150.82 | -0.01 | -0.01% | 150.83 | 150.83 | 150.82 | 0 |
15 Abr 2024 | 150.83 | 0.86 | 0.57% | 149.97 | 150.83 | 149.97 | 0 |
14 Abr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
13 Abr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
12 Abr 2024 | 149.97 | -0.20 | -0.13% | 150.16999 | 150.16999 | 149.97 | 0 |
11 Abr 2024 | 150.16999 | -0.53 | -0.35% | 150.69999 | 150.69999 | 150.16999 | 0 |
10 Abr 2024 | 150.69999 | 0.52 | 0.35% | 150.18 | 150.69999 | 150.18 | 0 |
09 Abr 2024 | 150.18 | 0.00 | 0.00% | 150.18 | 150.18 | 150.18 | 0 |
08 Abr 2024 | 150.18 | -0.12 | -0.08% | 150.30 | 150.30 | 150.18 | 0 |
07 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
06 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
05 Abr 2024 | 150.30 | -0.07 | -0.05% | 150.37 | 150.37 | 150.30 | 0 |
04 Abr 2024 | 150.37 | 0.40 | 0.27% | 149.97 | 150.37 | 149.97 | 0 |
03 Abr 2024 | 149.97 | -0.21 | -0.14% | 150.18 | 150.18 | 149.97 | 0 |
02 Abr 2024 | 150.18 | -0.12 | -0.08% | 150.18 | 150.30 | 150.18 | 0 |
01 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
31 Mar 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
30 Mar 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
29 Mar 2024 | 150.30 | 0.13 | 0.09% | 150.16999 | 150.30 | 150.16999 | 0 |
28 Mar 2024 | 150.16999 | 0.60 | 0.40% | 149.57 | 150.16999 | 149.57 | 0 |
27 Mar 2024 | 149.57 | 0.14 | 0.09% | 149.43 | 149.57 | 149.43 | 0 |
26 Mar 2024 | 149.43 | 0.33 | 0.22% | 149.10 | 149.43 | 149.10 | 0 |
25 Mar 2024 | 149.10 | 0.53 | 0.36% | 148.57 | 149.10 | 148.57 | 0 |
24 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 148.57 | 0 |
23 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 148.57 | 0 |
22 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 148.57 | 0 |
21 Mar 2024 | 148.57 | 0.19 | 0.13% | 148.38 | 148.57 | 148.38 | 0 |
20 Mar 2024 | 148.38 | -0.40 | -0.27% | 148.78 | 148.78 | 148.38 | 0 |
19 Mar 2024 | 148.78 | -0.12 | -0.08% | 148.90 | 148.90 | 148.78 | 0 |