Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Jamaican Dollar | EURJMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
166.52 | 166.52 | 166.52 | 166.52 |
Resumen Histórico EURJMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.03 | 167.98 | 166.42 | 0.00 | 0 | -0.51 | -0.31% |
1 Month | 168.93 | 169.70 | 166.42 | 0.00 | 0 | -2.41 | -1.43% |
3 Months | 168.50 | 170.19 | 166.42 | 0.00 | 0 | -1.98 | -1.18% |
6 Months | 163.18 | 171.79 | 162.18 | 0.00 | 0 | 3.34 | 2.05% |
1 Year | 163.31 | 173.88 | 162.18 | 0.00 | 0 | 3.21 | 1.97% |
3 Years | 171.017 | 186.237 | 145.276 | 0.00 | 0 | -4.50 | -2.63% |
5 Years | 141.50 | 186.237 | 140.335 | 0.00 | 0 | 25.02 | 17.68% |
EURJMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 166.52 | -0.13 | -0.08% | 166.65 | 166.65 | 166.52 | 0 |
26 Mar 2024 | 166.65 | 0.10 | 0.06% | 166.55 | 166.65 | 166.55 | 0 |
25 Mar 2024 | 166.55 | 0.13 | 0.08% | 166.41999 | 166.55 | 166.41999 | 0 |
24 Mar 2024 | 166.41999 | 0.00 | 0.00% | 166.41999 | 166.41999 | 166.41999 | 0 |
23 Mar 2024 | 166.41999 | 0.00 | 0.00% | 166.41999 | 166.41999 | 166.41999 | 0 |
22 Mar 2024 | 166.41999 | -1.56 | -0.93% | 167.98 | 167.98 | 166.41999 | 0 |
21 Mar 2024 | 167.98 | 0.95 | 0.57% | 167.03 | 167.98 | 167.03 | 0 |
20 Mar 2024 | 167.03 | -0.15 | -0.09% | 167.18 | 167.18 | 167.03 | 0 |
19 Mar 2024 | 167.18 | -0.89 | -0.53% | 168.07 | 168.07 | 167.18 | 0 |
18 Mar 2024 | 168.07 | -0.37 | -0.22% | 168.44 | 168.44 | 168.07 | 0 |
17 Mar 2024 | 168.44 | 0.00 | 0.00% | 168.44 | 168.44 | 168.44 | 0 |
16 Mar 2024 | 168.44 | 0.00 | 0.00% | 168.44 | 168.44 | 168.44 | 0 |
15 Mar 2024 | 168.44 | -0.97 | -0.57% | 169.41 | 169.41 | 168.44 | 0 |
14 Mar 2024 | 169.41 | -0.07 | -0.04% | 169.48 | 169.48 | 169.41 | 0 |
13 Mar 2024 | 169.48 | 0.23 | 0.14% | 169.25 | 169.48 | 169.25 | 0 |
12 Mar 2024 | 169.25 | -0.45 | -0.27% | 169.70 | 169.70 | 169.25 | 0 |
11 Mar 2024 | 169.70 | 0.01 | 0.01% | 169.69 | 169.70 | 169.69 | 0 |
10 Mar 2024 | 169.69 | 0.00 | 0.00% | 169.69 | 169.69 | 169.69 | 0 |
09 Mar 2024 | 169.69 | 0.00 | 0.00% | 169.69 | 169.69 | 169.69 | 0 |
08 Mar 2024 | 169.69 | 0.21 | 0.12% | 169.48 | 169.69 | 169.48 | 0 |
07 Mar 2024 | 169.48 | 0.37 | 0.22% | 169.11 | 169.48 | 169.11 | 0 |
06 Mar 2024 | 169.11 | 0.41 | 0.24% | 168.70 | 169.11 | 168.70 | 0 |
05 Mar 2024 | 168.70 | -0.39 | -0.23% | 169.09 | 169.09 | 168.70 | 0 |
04 Mar 2024 | 169.09 | 0.33 | 0.20% | 168.76 | 169.09 | 168.76 | 0 |
03 Mar 2024 | 168.76 | 0.00 | 0.00% | 168.76 | 168.76 | 168.76 | 0 |
02 Mar 2024 | 168.76 | 0.00 | 0.00% | 168.76 | 168.76 | 168.76 | 0 |
01 Mar 2024 | 168.76 | -0.25 | -0.15% | 169.01 | 169.01 | 168.76 | 0 |
29 Feb 2024 | 169.01 | 0.08 | 0.05% | 168.93 | 169.01 | 168.93 | 0 |
28 Feb 2024 | 168.93 | -0.33 | -0.19% | 169.26 | 169.26 | 168.93 | 0 |