Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.0923133731306 | 162.49 | 162.64 | 160.34 | 0 | 0 | FX |
| 4 | -3.59 | -2.15965830476 | 166.23 | 166.23 | 160.34 | 0 | 0 | FX |
| 12 | -10.49 | -6.05903078611 | 173.13 | 173.13 | 160.34 | 0 | 0 | FX |
| 26 | -6.49 | -3.83728492875 | 169.13 | 176.03 | 160.34 | 0 | 0 | FX |
| 52 | -6.01 | -3.56359324044 | 168.65 | 176.03 | 160.34 | 0 | 0 | FX |
| 156 | -11.572 | -6.64248157417 | 174.212 | 179.765 | 145.276 | 0 | 0 | FX |
| 260 | 16.836 | 11.5470083125 | 145.804 | 186.237 | 144.885 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121420 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1736035020 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1735948620 | 160.34 | -0.44 | -0.27 | 160.78 | 160.78 | 160.34 | 0 |
| 1735862220 | 160.78 | -1.84 | -1.13 | 160.78 | 162.62 | 160.78 | 0 |
| 1735775820 | 162.62 | -0.01 | -0.01 | 162.62 | 162.62 | 162.62 | 0 |
| 1735689420 | 162.63 | 0 | 0.00 | 162.63 | 162.63 | 162.63 | 0 |
| 1735603020 | 162.63 | 0.14 | 0.09 | 162.49 | 162.63 | 162.49 | 0 |
| 1735516620 | 162.49 | 0 | 0.00 | 162.49 | 162.49 | 162.49 | 0 |
| 1735430220 | 162.49 | 0 | 0.00 | 162.49 | 162.49 | 162.49 | 0 |
| 1735343760 | 162.49 | 0.53 | 0.33 | 162.49 | 162.49 | 161.96 | 0 |
| 1735257420 | 161.96 | 0 | 0.00 | 161.96 | 161.96 | 161.96 | 0 |
| 1735171020 | 161.96 | 0 | 0.00 | 161.96 | 161.96 | 161.96 | 0 |
| 1735084620 | 161.96 | -0.39 | -0.24 | 162.35 | 162.35 | 161.96 | 0 |
| 1734998220 | 162.35 | -0.24 | -0.15 | 162.59 | 162.59 | 162.35 | 0 |
| 1734911820 | 162.59 | 0 | 0.00 | 162.59 | 162.59 | 162.59 | 0 |
| 1734825420 | 162.59 | 0 | 0.00 | 162.59 | 162.59 | 162.59 | 0 |
| 1734739020 | 162.59 | -0.13 | -0.08 | 162.72 | 162.72 | 162.59 | 0 |
| 1734652620 | 162.72 | -1.67 | -1.02 | 164.38999 | 164.38999 | 162.72 | 0 |
| 1734566220 | 164.38999 | 0.19 | 0.12 | 164.19999 | 164.38999 | 164.19999 | 0 |
| 1734479820 | 164.19999 | 0.12 | 0.07 | 164.08 | 164.19999 | 164.08 | 0 |
| 1734393420 | 164.08 | -0.29 | -0.18 | 164.37 | 164.37 | 164.08 | 0 |
| 1734307020 | 164.37 | 0 | 0.00 | 164.37 | 164.37 | 164.37 | 0 |
| 1734220620 | 164.37 | 0 | 0.00 | 164.37 | 164.37 | 164.37 | 0 |
| 1734134220 | 164.37 | 0.31 | 0.19 | 164.06 | 164.37 | 164.06 | 0 |
| 1734047820 | 164.06 | -0.54 | -0.33 | 164.6 | 164.6 | 164.06 | 0 |
| 1733961420 | 164.6 | -0.33 | -0.20 | 164.93 | 164.93 | 164.6 | 0 |
| 1733875020 | 164.93 | -1.01 | -0.61 | 165.94 | 165.94 | 164.93 | 0 |
| 1733788620 | 165.94 | -0.29 | -0.17 | 166.22999 | 166.22999 | 165.94 | 0 |
| 1733702220 | 166.22999 | 0 | 0.00 | 166.22999 | 166.22999 | 166.22999 | 0 |
| 1733615820 | 166.22999 | 0 | 0.00 | 166.22999 | 166.22999 | 166.22999 | 0 |
| 1733529420 | 166.22999 | 0.93 | 0.56 | 165.3 | 166.22999 | 165.3 | 0 |
| 1733443020 | 165.3 | -0.06 | -0.04 | 165.36 | 165.36 | 165.3 | 0 |
| 1733356620 | 165.36 | 0.37 | 0.22 | 164.99 | 165.36 | 164.99 | 0 |
| 1733270220 | 164.99 | 0.32 | 0.19 | 164.66999 | 164.99 | 164.66999 | 0 |
| 1733183820 | 164.66999 | -1.75 | -1.05 | 166.41999 | 166.41999 | 164.66999 | 0 |
| 1733097420 | 166.41999 | 0 | 0.00 | 166.41999 | 166.41999 | 166.41999 | 0 |
| 1733011020 | 166.41999 | 0 | 0.00 | 166.41999 | 166.41999 | 166.41999 | 0 |
| 1732924620 | 166.41999 | 0.2 | 0.12 | 166.22 | 166.41999 | 166.22 | 0 |
| 1732838220 | 166.22 | -0.07 | -0.04 | 166.29 | 166.29 | 166.22 | 0 |
| 1732751820 | 166.29 | 0.28 | 0.17 | 166.01 | 166.29 | 166.01 | 0 |
| 1732665420 | 166.01 | -0.31 | -0.19 | 166.32 | 166.32 | 166.01 | 0 |
| 1732579020 | 166.32 | 0.37 | 0.22 | 165.94999 | 166.32 | 165.94999 | 0 |
| 1732492620 | 165.94999 | 0 | 0.00 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1732406220 | 165.94999 | 0 | 0.00 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1732319820 | 165.94999 | -1.12 | -0.67 | 167.07 | 167.07 | 165.94999 | 0 |
| 1732233420 | 167.07 | -0.23 | -0.14 | 167.3 | 167.3 | 167.07 | 0 |
| 1732147020 | 167.3 | -0.22 | -0.13 | 167.52 | 167.52 | 167.3 | 0 |
| 1732060620 | 167.52 | 0.2 | 0.12 | 167.32 | 167.52 | 167.32 | 0 |
| 1731974220 | 167.32 | -0.66 | -0.39 | 167.98 | 167.98 | 167.32 | 0 |
| 1731887820 | 167.98 | 0 | 0.00 | 167.98 | 167.98 | 167.98 | 0 |
| 1731801420 | 167.98 | 0 | 0.00 | 167.98 | 167.98 | 167.98 | 0 |
| 1731715020 | 167.98 | 1.3 | 0.78 | 166.68 | 167.98 | 166.68 | 0 |
| 1731628620 | 166.68 | -1.73 | -1.03 | 168.41 | 168.41 | 166.68 | 0 |
| 1731542220 | 168.41 | -0.33 | -0.20 | 168.74 | 168.74 | 168.41 | 0 |
| 1731455820 | 168.74 | -0.49 | -0.29 | 169.23 | 169.23 | 168.74 | 0 |
| 1731369420 | 169.23 | -1.86 | -1.09 | 171.09 | 171.09 | 169.23 | 0 |
| 1731283020 | 171.09 | 0 | 0.00 | 171.09 | 171.09 | 171.09 | 0 |
| 1731196620 | 171.09 | 0 | 0.00 | 171.09 | 171.09 | 171.09 | 0 |
| 1731110220 | 171.09 | 0.82 | 0.48 | 170.27 | 171.09 | 170.27 | 0 |
| 1731023820 | 170.27 | 0.64 | 0.38 | 169.63 | 170.27 | 169.63 | 0 |
| 1730937420 | 169.63 | -2.7 | -1.57 | 169.63 | 172.33 | 169.63 | 0 |
| 1730851020 | 172.33 | -0.11 | -0.06 | 172.33 | 172.44 | 172.33 | 0 |
| 1730764620 | 172.44 | 0.17 | 0.10 | 172.27 | 172.44 | 172.27 | 0 |
| 1730678220 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1730591820 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1730505420 | 172.27 | 0.33 | 0.19 | 171.94 | 172.27 | 171.94 | 0 |
| 1730419020 | 171.94 | 0.58 | 0.34 | 171.36 | 171.94 | 171.36 | 0 |
| 1730332620 | 171.36 | 0.51 | 0.30 | 170.85 | 171.36 | 170.85 | 0 |
| 1730246220 | 170.85 | -0.33 | -0.19 | 171.18 | 171.18 | 170.85 | 0 |
| 1730159820 | 171.18 | -0.29 | -0.17 | 171.18 | 171.47 | 171.18 | 0 |
| 1730073420 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1729986960 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1729900620 | 171.47 | 0.4 | 0.23 | 171.07 | 171.47 | 171.07 | 0 |
| 1729814220 | 171.07 | 0.02 | 0.01 | 171.05 | 171.07 | 171.05 | 0 |
| 1729727820 | 171.05 | -0.81 | -0.47 | 171.86 | 171.86 | 171.05 | 0 |
| 1729641420 | 171.86 | -0.52 | -0.30 | 172.38 | 172.38 | 171.86 | 0 |
| 1729555020 | 172.38 | 0.1 | 0.06 | 172.28 | 172.38 | 172.28 | 0 |
| 1729468620 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1729382220 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1729295820 | 172.28 | -0.14 | -0.08 | 172.42 | 172.42 | 172.28 | 0 |
| 1729209420 | 172.42 | 0.67 | 0.39 | 171.75 | 172.42 | 171.75 | 0 |
| 1729123020 | 171.75 | -1.07 | -0.62 | 172.82 | 172.82 | 171.75 | 0 |
| 1729036620 | 172.82 | -0.1 | -0.06 | 172.92 | 172.92 | 172.82 | 0 |
| 1728950220 | 172.92 | -0.21 | -0.12 | 173.13 | 173.13 | 172.92 | 0 |
| 1728863820 | 173.13 | 0 | 0.00 | 173.13 | 173.13 | 173.13 | 0 |
| 1728777420 | 173.13 | 0 | 0.00 | 173.13 | 173.13 | 173.13 | 0 |
| 1728691020 | 173.13 | 0.28 | 0.16 | 172.85 | 173.13 | 172.85 | 0 |
| 1728604620 | 172.85 | -0.42 | -0.24 | 172.85 | 172.85 | 172.85 | 0 |
| 1728518220 | 173.27 | -0.2 | -0.12 | 173.47 | 173.47 | 173.27 | 0 |
| 1728431820 | 173.47 | 0.1 | 0.06 | 173.37 | 173.47 | 173.37 | 0 |
| 1728345420 | 173.37 | -0.88 | -0.51 | 174.25 | 174.25 | 173.37 | 0 |
| 1728259020 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1728172620 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
