| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Jamaican Dollar | EURJMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 162.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.12 |
Resumen Histórico EURJMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURJMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 162.12 | 0.00 | 0.0% | 162.12 | 162.12 | 162.12 | 0 |
| 24 Mar 2023 | 162.12 | -2.19 | -1.33% | 162.12 | 164.31 | 162.12 | 0 |
| 23 Mar 2023 | 164.31 | 1.46 | 0.9% | 164.31 | 164.31 | 162.85 | 0 |
| 22 Mar 2023 | 162.85 | 0.06 | 0.04% | 162.85 | 162.85 | 162.79 | 0 |
| 21 Mar 2023 | 162.79 | 0.86 | 0.53% | 161.93 | 162.79 | 161.93 | 0 |
| 20 Mar 2023 | 161.93 | 0.67 | 0.42% | 161.26 | 161.93 | 161.26 | 0 |
| 19 Mar 2023 | 161.26 | 0.00 | 0.0% | 161.26 | 161.26 | 161.26 | 0 |
| 18 Mar 2023 | 161.26 | 0.00 | 0.0% | 161.26 | 161.26 | 161.26 | 0 |
| 17 Mar 2023 | 161.26 | -0.01 | -0.01% | 161.27 | 161.27 | 161.26 | 0 |
| 16 Mar 2023 | 161.27 | -0.11 | -0.07% | 161.38 | 161.38 | 161.27 | 0 |
| 15 Mar 2023 | 161.38 | -2.01 | -1.23% | 163.38999 | 163.38999 | 161.38 | 0 |
| 14 Mar 2023 | 163.38999 | 0.03 | 0.02% | 163.36 | 163.38999 | 163.36 | 0 |
| 13 Mar 2023 | 163.36 | 1.37 | 0.85% | 161.99 | 163.36 | 161.99 | 0 |
| 12 Mar 2023 | 161.99 | 0.00 | 0.0% | 161.99 | 161.99 | 161.99 | 0 |
| 11 Mar 2023 | 161.99 | 0.00 | 0.0% | 161.99 | 161.99 | 161.99 | 0 |
| 10 Mar 2023 | 161.99 | 0.08 | 0.05% | 161.91 | 161.99 | 161.91 | 0 |
| 09 Mar 2023 | 161.91 | 0.41 | 0.25% | 161.50 | 161.91 | 161.50 | 0 |
| 08 Mar 2023 | 161.50 | -1.68 | -1.03% | 163.18 | 163.18 | 161.50 | 0 |
| 07 Mar 2023 | 163.18 | 0.01 | 0.01% | 163.16999 | 163.18 | 163.16999 | 0 |
| 06 Mar 2023 | 163.16999 | 0.47 | 0.29% | 162.69999 | 163.16999 | 162.69999 | 0 |
| 05 Mar 2023 | 162.69999 | 0.00 | 0.0% | 162.69999 | 162.69999 | 162.69999 | 0 |
| 04 Mar 2023 | 162.69999 | 0.00 | 0.0% | 162.69999 | 162.69999 | 162.69999 | 0 |
| 03 Mar 2023 | 162.69999 | -0.93 | -0.57% | 163.627 | 163.627 | 162.69999 | 0 |
| 02 Mar 2023 | 163.627 | 0.23 | 0.14% | 163.397 | 163.627 | 163.397 | 0 |
| 01 Mar 2023 | 163.397 | 0.34 | 0.21% | 163.058 | 163.397 | 163.058 | 0 |
| 28 Feb 2023 | 163.058 | 0.53 | 0.32% | 162.53 | 163.058 | 162.53 | 0 |
| 27 Feb 2023 | 162.53 | -0.67 | -0.41% | 163.203 | 163.203 | 162.53 | 0 |
| 26 Feb 2023 | 163.203 | 0.00 | 0.0% | 163.203 | 163.203 | 163.203 | 0 |
| 25 Feb 2023 | 163.203 | 0.00 | 0.0% | 163.203 | 163.203 | 163.203 | 0 |