Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Jamaican Dollar | EURJMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 167.82 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.82 | 167.82 | 167.82 | 167.82 |
Resumen Histórico EURJMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURJMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 167.82 | 0.08 | 0.05% | 167.74 | 167.82 | 167.74 | 0 |
| 07 Dic 2023 | 167.74 | 0.35 | 0.21% | 167.38999 | 167.74 | 167.38999 | 0 |
| 06 Dic 2023 | 167.38999 | -0.39 | -0.23% | 167.78 | 167.78 | 167.38999 | 0 |
| 05 Dic 2023 | 167.78 | -0.85 | -0.5% | 168.63 | 168.63 | 167.78 | 0 |
| 04 Dic 2023 | 168.63 | 0.21 | 0.12% | 168.42 | 168.63 | 168.42 | 0 |
| 03 Dic 2023 | 168.42 | 0.00 | 0.0% | 168.42 | 168.42 | 168.42 | 0 |
| 02 Dic 2023 | 168.42 | 0.00 | 0.0% | 168.42 | 168.42 | 168.42 | 0 |
| 01 Dic 2023 | 168.42 | -1.34 | -0.79% | 169.76 | 169.76 | 168.42 | 0 |
| 30 Nov 2023 | 169.76 | -1.21 | -0.71% | 170.97 | 170.97 | 169.76 | 0 |
| 29 Nov 2023 | 170.97 | 0.93 | 0.55% | 170.04 | 170.97 | 170.04 | 0 |
| 28 Nov 2023 | 170.04 | 0.01 | 0.01% | 170.03 | 170.04 | 170.03 | 0 |
| 27 Nov 2023 | 170.03 | 0.55 | 0.32% | 169.48 | 170.03 | 169.48 | 0 |
| 26 Nov 2023 | 169.48 | 0.00 | 0.0% | 169.48 | 169.48 | 169.48 | 0 |
| 25 Nov 2023 | 169.48 | 0.00 | 0.0% | 169.48 | 169.48 | 169.48 | 0 |
| 24 Nov 2023 | 169.48 | -0.32 | -0.19% | 169.80 | 169.80 | 169.48 | 0 |
| 23 Nov 2023 | 169.80 | 0.02 | 0.01% | 169.78 | 169.80 | 169.78 | 0 |
| 22 Nov 2023 | 169.78 | -0.41 | -0.24% | 170.19 | 170.19 | 169.78 | 0 |
| 21 Nov 2023 | 170.19 | 0.32 | 0.19% | 169.87 | 170.19 | 169.87 | 0 |
| 20 Nov 2023 | 169.87 | 0.54 | 0.32% | 169.33 | 169.87 | 169.33 | 0 |
| 19 Nov 2023 | 169.33 | 0.00 | 0.0% | 169.33 | 169.33 | 169.33 | 0 |
| 18 Nov 2023 | 169.33 | 0.00 | 0.0% | 169.33 | 169.33 | 169.33 | 0 |
| 17 Nov 2023 | 169.33 | 0.22 | 0.13% | 169.11 | 169.33 | 169.11 | 0 |
| 16 Nov 2023 | 169.11 | -0.12 | -0.07% | 169.23 | 169.23 | 169.11 | 0 |
| 15 Nov 2023 | 169.23 | 2.54 | 1.52% | 166.69 | 169.23 | 166.69 | 0 |
| 14 Nov 2023 | 166.69 | 0.29 | 0.17% | 166.40 | 166.69 | 166.40 | 0 |
| 13 Nov 2023 | 166.40 | -0.07 | -0.04% | 166.47 | 166.47 | 166.40 | 0 |
| 12 Nov 2023 | 166.47 | 0.00 | 0.0% | 166.47 | 166.47 | 166.47 | 0 |
| 11 Nov 2023 | 166.47 | 0.00 | 0.0% | 166.47 | 166.47 | 166.47 | 0 |
| 10 Nov 2023 | 166.47 | -0.29 | -0.17% | 166.76 | 166.76 | 166.47 | 0 |
| 09 Nov 2023 | 166.76 | -0.34 | -0.2% | 167.10 | 167.10 | 166.76 | 0 |
