ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Euro vs Jordanian Dinar

Euro vs Jordanian Dinar (EURJOD)

0.7484
-0.0007
( -0.09% )
Actualizado: 02:02:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0125-1.64279143120.76090.76750.747300FX
4-0.0213-2.767311939720.76970.77540.747300FX
12-0.0418-5.289800050620.79020.79420.747300FX
26-0.0164-2.144351464440.76480.79420.747300FX
52-0.0104-1.370585134420.75880.79420.747300FX
156-0.0635-7.821160241410.81190.81440.676900FX
260-0.0322-4.125032026650.78060.87520.676900FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422200.7491-0.0037-0.490.75260.75420.74870
17314558200.7528-0.0032-0.420.75590.75470.75170
17313694200.756-0.0085-1.110.76010.76020.75440
17312830200.76450.00440.580.76450.76450.76450
17311966200.760100.000.76010.76010.76010
17311102200.7601-0.006-0.780.76540.76540.75860
17310238200.76610.0050.660.76090.76750.76150
17309374200.7611-0.0143-1.840.77220.76480.75810
17308510200.77540.00420.540.77110.77540.77130
17307646200.77120.00280.360.76840.77390.76840
17306782200.7684-0.0033-0.430.76840.77170.76840
17305918200.77170.00330.430.76840.77170.76840
17305054200.7684-0.0036-0.470.77180.77230.76820
17304190200.7720.00170.220.77010.77220.76940
17303326200.77030.00340.440.76730.7710.76670
17302462200.76690.00030010.040.76670.76720.76380
17301598200.7665999-0.0019-0.250.76520.76850.76520
17300734200.76850.00320.420.76850.76850.76530
17299869600.765300.000.76530.76530.76530
17299006200.7653-0.002-0.260.76720.76840.76520
17298142200.76730.00380.500.76350.76770.76350
17297278200.7635-0.002-0.260.76530.7660.76320
17296414200.7655-0.0013-0.170.7670.76830.76520
17295550200.7668-0.0021-0.270.77030.77030.76659990
17294686200.7689-0.0014-0.180.77030.77030.76890
17293822200.770300.000.77030.77030.77030
17292958200.77030.00290.380.76759990.77030.7680
17292094200.7674-0.0022-0.290.76970.77010.76650
17291230200.7695999-0.0021-0.270.77150.77220.76940
17290366200.7717-0.0014-0.180.77280.77370.77140
17289502200.7731-0.0016-0.210.77480.77480.77250
17288638200.7747-0.0001-0.010.77470.77470.77470
17287774200.774800.000.77480.77480.77480
17286910200.7748-0.0001-0.010.77480.77590.77440
17286046200.7749-0.0005-0.060.77550.77590.77280
17285182200.7754-0.0026-0.330.77790.77769990.77510
17284318200.7780.00020.030.77810.77910.77710
17283454200.7778-0.006-0.770.77750.77840.77680
17282590200.783800.000.78380.78380.78380
17281726200.78380.00630.810.77750.78380.77750
17280862200.7775-0.0046-0.590.78220.7820.77610
17279998200.7821-0.0008-0.100.78280.78269990.78050
17279134200.7829-0.0013-0.170.78440.7850.78230
17278270200.7842-0.0049-0.620.7890.78970.7830
17277406200.7891-0.0018-0.230.79090.79379990.78830
17276542200.790900.000.79090.79090.79090
17275677600.790900.000.79090.79090.79090
17274813600.7909-0.0012-0.150.79179990.79370.78860
17273950200.79210.00320.410.78910.79279990.78879990
17273086200.7889-0.0038-0.480.79320.79420.78850
17272222200.79270.00550.700.78730.79290.78720
17271358200.7872-0.0037-0.470.79090.79130.78550
17270494200.7909-0.0003-0.040.79090.79090.79090
17269630200.79120.00030.040.79090.79120.79090
17268766200.790900.000.79079990.7920.78930
17267902200.79090.00320.410.78760.7920.78790
17267038200.7877-0.0004-0.050.78820.79210.78730
17266174200.7881-0.0005-0.060.78879990.78960.78740
17265310200.78860.00380.480.78480.7890.78640
17264446200.784800.000.78480.78640.78480
17263582200.784800.000.78480.78480.78480
17262718200.7848-0.0002-0.030.78540.78650.78469990
17261854200.7850.00460.590.78030.7850.78010
17260990200.7804-0.0007-0.090.7810.7830.77980
17260126200.7811-0.001-0.130.78180.78250.78069990
17259262200.7821-0.0036-0.460.78570.78760.7820
17258398200.785700.000.78570.78570.78570
17257534200.785700.000.78570.78570.78570
17256670200.7857-0.0018-0.230.78750.78979990.78480
17255806200.78750.00220.280.7850.78760.78490
17254942200.78530.00230.290.78310.78590.78280
17254078200.783-0.0013-0.170.78440.78420.78160
17253214200.78430.00120.150.78310.78480.78310
17252350200.783100.000.78310.78310.78310
17251486200.783100.000.78310.78310.78310
17250622200.7831-0.0021-0.270.78530.78590.78260
17249758200.7852-0.0032-0.410.78860.78930.78360
17248894200.7884-0.0039-0.490.7920.79140.78690
17248030200.79230.0010.130.79120.79290.79040
17247166200.7913-0.002-0.250.79330.79330.79070
17246302200.793300.000.79330.79330.79330
17245438200.793300.000.79330.79330.79330
17244574200.79330.00540.690.7880.79350.78730
17243710200.7879-0.0025-0.320.79020.79040.78670
17242846200.79040.00160010.200.78860.79170.78750
17241982200.78879990.00349990.450.78510.78879990.78469990
17241118200.78530.00580.740.78150.78550.77950
17240254200.779500.000.77950.77950.77950
17239390200.7795-0.002-0.260.78150.77950.77950
17238526200.78150.00350.450.7780.78150.7780
17237662200.778-0.0021-0.270.78020.78050.77620
17236798200.78010.00080.100.77920.78260.77880

Su Consulta Reciente

Delayed Upgrade Clock