Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Japanese Yen Spot (Eur/JPY) | EURJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.233 | -0.18% | 126.23 | 126.607 | 126.105 | 126.4695 | 126.463 | 02:19:53 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Mar 2019 | 126.464 | -0.07 | -0.05% | 126.2925 | 126.787 | 0 |
| 19 Mar 2019 | 126.53 | +0.25 | +0.20% | 126.08 | 126.62 | 0 |
| 18 Mar 2019 | 126.277 | -0.01 | -0.01% | 126.1475 | 126.705 | 0 |
| 17 Mar 2019 | 126.29 | -0.12 | -0.09% | 126.1995 | 126.405 | 0 |
| 16 Mar 2019 | 126.405 | 0.00 | 0.00% | 126.405 | 126.405 | 0 |
| 15 Mar 2019 | 126.405 | +0.04 | +0.03% | 126.124 | 126.59 | 0 |
| 14 Mar 2019 | 126.369 | +0.37 | +0.29% | 125.93 | 126.57 | 0 |
| 13 Mar 2019 | 125.9995 | +0.38 | +0.30% | 125.46 | 126.17 | 0 |
| 12 Mar 2019 | 125.6245 | +0.27 | +0.22% | 125.065 | 125.84 | 0 |
| 11 Mar 2019 | 125.352 | +0.58 | +0.47% | 124.475 | 125.50 | 0 |
| 10 Mar 2019 | 124.77 | -0.18 | -0.14% | 124.67 | 124.965 | 0 |
| 09 Mar 2019 | 124.945 | 0.00 | 0.00% | 124.89 | 124.945 | 0 |
| 08 Mar 2019 | 124.945 | -0.07 | -0.05% | 124.275 | 125.021 | 0 |
| 07 Mar 2019 | 125.011 | -1.28 | -1.01% | 124.67 | 126.4325 | 0 |
| 06 Mar 2019 | 126.29 | -0.19 | -0.15% | 126.179 | 126.54 | 0 |
| 05 Mar 2019 | 126.4795 | -0.86 | -0.67% | 126.36 | 126.96 | 0 |
| 04 Mar 2019 | 127.3355 | 0.00 | 0.00% | 127.3355 | 127.3355 | 0 |
| 03 Mar 2019 | 127.3355 | 0.00 | 0.00% | 127.15 | 127.395 | 0 |
| 02 Mar 2019 | 127.335 | 0.00 | 0.00% | 127.335 | 127.335 | 0 |
| 01 Mar 2019 | 127.335 | +0.69 | +0.54% | 126.658 | 127.493 | 0 |
| 28 Feb 2019 | 126.6495 | +0.49 | +0.39% | 125.889 | 126.915 | 0 |
| 27 Feb 2019 | 126.155 | +0.20 | +0.16% | 125.525 | 126.35 | 0 |
| 26 Feb 2019 | 125.957 | +0.32 | +0.25% | 125.715 | 126.23 | 0 |
| 25 Feb 2019 | 125.6405 | 0.00 | 0.00% | 125.6405 | 125.6405 | 0 |
| 24 Feb 2019 | 125.6405 | +0.12 | +0.09% | 125.38 | 125.66 | 0 |
| 23 Feb 2019 | 125.525 | 0.00 | 0.00% | 125.525 | 125.525 | 0 |
| 22 Feb 2019 | 125.525 | -0.14 | -0.11% | 125.36 | 125.79 | 0 |
| 21 Feb 2019 | 125.661 | 0.00 | 0.00% | 125.661 | 125.661 | 0 |
