Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.491 | 0.29% | 167.408 | 23:42:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.907 | 167.21 | 167.48 | 166.917 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.535 | 167.5005 | 163.896 | 0.00 | 0 | 2.87 | 1.75% |
| 1 Month | 163.39 | 167.5005 | 162.27 | 0.00 | 0 | 4.02 | 2.46% |
| 3 Months | 159.287 | 167.5005 | 158.5495 | 0.00 | 0 | 8.12 | 5.10% |
| 6 Months | 158.5975 | 167.5005 | 134.90925 | 0.00 | 0 | 8.81 | 5.56% |
| 1 Year | 146.77136 | 167.5005 | 134.90925 | 0.00 | 0 | 20.64 | 14.06% |
| 3 Years | 130.4375 | 167.5005 | 69.495 | 0.00 | 0 | 36.97 | 28.34% |
| 5 Years | 124.3015 | 167.5005 | 69.495 | 0.00 | 0 | 43.11 | 34.68% |
EURJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 166.92349 | 0.80 | 0.48% | 166.1545 | 167.10 | 165.9375 | 0 |
| 24 Abr 2024 | 166.1225 | 0.50 | 0.30% | 165.622 | 166.34 | 165.3915 | 0 |
| 23 Abr 2024 | 165.621 | 0.69 | 0.42% | 164.94399 | 165.824 | 164.62 | 0 |
| 22 Abr 2024 | 164.934 | 0.01 | 0.01% | 164.8015 | 165.11 | 164.38999 | 0 |
| 21 Abr 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
| 20 Abr 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
| 19 Abr 2024 | 164.92141 | 0.36 | 0.22% | 164.535 | 165.03 | 163.89599 | 0 |
| 18 Abr 2024 | 164.566 | -0.11 | -0.07% | 164.67599 | 164.97 | 164.47999 | 0 |
| 17 Abr 2024 | 164.67599 | 0.38 | 0.23% | 164.3065 | 164.891 | 163.9275 | 0 |
| 16 Abr 2024 | 164.30 | 0.45 | 0.27% | 163.85 | 164.68199 | 163.69 | 0 |
| 15 Abr 2024 | 163.853 | 0.31 | 0.19% | 163.22343 | 164.44999 | 163.645 | 0 |
| 14 Abr 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| 13 Abr 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| 12 Abr 2024 | 163.54 | -0.79 | -0.48% | 164.332 | 164.24192 | 162.27 | 0 |
| 11 Abr 2024 | 164.32543 | 0.02 | 0.02% | 164.298 | 164.71 | 163.9485 | 0 |
| 10 Abr 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.01 | 163.89949 | 0 |
| 09 Abr 2024 | 164.812 | -0.12 | -0.07% | 164.929 | 165.18 | 164.546 | 0 |
| 08 Abr 2024 | 164.93 | 0.64 | 0.39% | 164.2645 | 164.96 | 164.36 | 0 |
| 07 Abr 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
| 06 Abr 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
| 05 Abr 2024 | 164.47325 | 0.52 | 0.32% | 163.9385 | 164.47325 | 163.60 | 0 |
| 04 Abr 2024 | 163.9545 | -0.32 | -0.20% | 164.2875 | 164.91999 | 163.79 | 0 |
| 03 Abr 2024 | 164.2765 | 1.09 | 0.67% | 163.173 | 164.40012 | 163.26 | 0 |
| 02 Abr 2024 | 163.185 | 0.43 | 0.26% | 162.78 | 163.4905 | 162.61 | 0 |
| 01 Abr 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.38399 | 162.74 | 0 |
| 31 Mar 2024 | 163.4015 | -0.07 | -0.04% | 163.47483 | 163.57203 | 163.13255 | 0 |
| 30 Mar 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
| 29 Mar 2024 | 163.47 | 0.04 | 0.02% | 163.38999 | 163.62 | 162.6545 | 0 |
| 28 Mar 2024 | 163.43 | -0.11 | -0.07% | 163.5475 | 163.84654 | 163.08 | 0 |
| 27 Mar 2024 | 163.538 | -0.57 | -0.35% | 164.034 | 164.41 | 163.44 | 0 |
| 26 Mar 2024 | 164.106 | 0.04 | 0.03% | 164.0475 | 164.41999 | 163.96 | 0 |
