Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.198 | 0.16% | 122.975 | 11:26:32 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 122.575 | 123.03 | 122.8105 | 122.777 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | 122.765 | -0.21 | -0.17% | 123.026 | 122.7825 | 122.7825 | 0 |
| 22 Sep 2020 | 122.972 | -0.20 | -0.16% | 123.1545 | 123.0185 | 123.0185 | 0 |
| 21 Sep 2020 | 123.1715 | -0.65 | -0.53% | 123.8285 | 123.758 | 123.758 | 0 |
| 20 Sep 2020 | 123.8255 | 0.00 | 0.0% | 123.80182 | 123.80182 | 123.80182 | 0 |
| 19 Sep 2020 | 123.82484 | 0.00 | 0.0% | 123.82484 | 123.82484 | 123.82484 | 0 |
| 18 Sep 2020 | 123.82484 | -0.25 | -0.2% | 124.077 | 124.275 | 123.43 | 0 |
| 17 Sep 2020 | 124.07 | 0.06 | 0.05% | 123.983 | 124.1723 | 123.33 | 0 |
| 16 Sep 2020 | 124.01 | -0.81 | -0.65% | 124.80 | 124.716 | 124.716 | 0 |
| 15 Sep 2020 | 124.8165 | -0.65 | -0.52% | 125.4745 | 125.7715 | 124.75 | 0 |
| 14 Sep 2020 | 125.47 | -0.29 | -0.23% | 125.6855 | 125.91 | 125.28 | 0 |
| 13 Sep 2020 | 125.75975 | 0.00 | 0.0% | 125.75975 | 125.75975 | 125.75975 | 0 |
| 12 Sep 2020 | 125.75975 | 0.00 | 0.0% | 125.75975 | 125.75975 | 125.75975 | 0 |
| 11 Sep 2020 | 125.75975 | 0.26 | 0.21% | 125.529 | 126.13 | 125.48 | 0 |
| 10 Sep 2020 | 125.501 | 0.10 | 0.08% | 125.40 | 126.4585 | 125.315 | 0 |
| 09 Sep 2020 | 125.40 | 0.70 | 0.56% | 124.6955 | 125.6445 | 124.445 | 0 |
| 08 Sep 2020 | 124.70 | -0.95 | -0.75% | 125.636 | 125.6435 | 124.4255 | 0 |
| 07 Sep 2020 | 125.6455 | -0.12 | -0.1% | 125.8135 | 125.81162 | 125.505 | 0 |
| 06 Sep 2020 | 125.76963 | 0.00 | 0.0% | 125.76963 | 125.76963 | 125.76963 | 0 |
| 05 Sep 2020 | 125.76963 | 0.00 | 0.0% | 125.76963 | 125.76963 | 125.76963 | 0 |
| 04 Sep 2020 | 125.76963 | 0.16 | 0.13% | 125.622 | 125.9875 | 125.295 | 0 |
| 03 Sep 2020 | 125.605 | -0.22 | -0.18% | 125.7915 | 126.022 | 125.275 | 0 |
| 02 Sep 2020 | 125.827 | -0.43 | -0.34% | 126.2415 | 126.32 | 125.545 | 0 |
| 01 Sep 2020 | 126.253 | -0.30 | -0.23% | 126.531 | 127.077 | 126.125 | 0 |
| 31 Ago 2020 | 126.5485 | 0.77 | 0.61% | 125.7655 | 126.847 | 125.635 | 0 |
| 30 Ago 2020 | 125.7815 | 0.34 | 0.27% | 125.44093 | 125.9425 | 125.43941 | 0 |
| 29 Ago 2020 | 125.44093 | 0.00 | 0.0% | 125.44093 | 125.44093 | 125.44093 | 0 |
| 28 Ago 2020 | 125.44093 | -0.61 | -0.48% | 126.07 | 126.77 | 125.195 | 0 |
| 27 Ago 2020 | 126.046 | 0.70 | 0.56% | 125.3525 | 126.0915 | 125.125 | 0 |
| 26 Ago 2020 | 125.348 | -0.57 | -0.45% | 126.0005 | 125.865 | 125.255 | 0 |
| 25 Ago 2020 | 125.92 | 0.91 | 0.73% | 125.018 | 126.03 | 125.11 | 0 |
| 24 Ago 2020 | 125.0105 | 0.08 | 0.07% | 124.9215 | 125.35 | 124.735 | 0 |
| 23 Ago 2020 | 124.9255 | 0.12 | 0.1% | 124.80169 | 124.98 | 124.74685 | 0 |
| 22 Ago 2020 | 124.80169 | 0.01 | 0.01% | 124.80169 | 124.80169 | 124.795 | 0 |
