Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.08% | 119.52 | 119.57 | 119.19 | 119.6085 | 119.61 | 12:32:23 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 119.62 | 0.00 | 0.00% | 119.5088 | 119.708 | 0 |
| 12 Oct 2019 | 119.62 | 0.00 | 0.00% | 119.62 | 119.62 | 0 |
| 11 Oct 2019 | 119.62 | +0.84 | +0.70% | 118.7645 | 120.005 | 0 |
| 10 Oct 2019 | 118.7835 | +1.04 | +0.88% | 0.706906 | 118.95 | 0 |
| 09 Oct 2019 | 117.7435 | +0.51 | +0.44% | 117.41 | 118.095 | 0 |
| 08 Oct 2019 | 117.23 | -0.45 | -0.39% | 117.125 | 117.97 | 0 |
| 07 Oct 2019 | 117.6845 | +0.42 | +0.36% | 117.14 | 117.908 | 0 |
| 06 Oct 2019 | 117.2655 | -0.16 | -0.14% | 117.05 | 117.495 | 0 |
| 05 Oct 2019 | 117.425 | +0.03 | +0.03% | 117.385 | 117.425 | 0 |
| 04 Oct 2019 | 117.395 | -0.07 | -0.06% | 117.075 | 117.49 | 0 |
| 03 Oct 2019 | 117.462 | 0.00 | 0.00% | 117.462 | 117.462 | 0 |
| 02 Oct 2019 | 117.462 | -0.35 | -0.29% | 117.32 | 117.98 | 0 |
| 01 Oct 2019 | 117.8095 | +0.03 | +0.03% | 117.67 | 118.175 | 0 |
| 30 Sep 2019 | 117.78 | -0.35 | -0.29% | 117.548 | 118.04 | 0 |
| 29 Sep 2019 | 118.125 | +0.03 | +0.03% | 118.057 | 118.215 | 0 |
| 28 Sep 2019 | 118.095 | -0.02 | -0.02% | 118.095 | 118.115 | 0 |
| 27 Sep 2019 | 118.115 | +0.41 | +0.35% | 117.535 | 118.48 | 0 |
| 26 Sep 2019 | 117.7055 | -0.25 | -0.21% | 117.515 | 118.07 | 0 |
| 25 Sep 2019 | 117.9535 | -0.07 | -0.06% | 117.825 | 118.2035 | 0 |
| 24 Sep 2019 | 118.02 | -0.29 | -0.25% | 117.885 | 118.561 | 0 |
| 23 Sep 2019 | 118.3115 | -0.32 | -0.27% | 117.755 | 118.789 | 0 |
| 22 Sep 2019 | 118.6265 | +0.09 | +0.07% | 118.48 | 118.7265 | 0 |
| 21 Sep 2019 | 118.54 | 0.00 | 0.00% | 118.54 | 118.54 | 0 |
| 20 Sep 2019 | 118.54 | -0.81 | -0.68% | 118.45 | 119.382 | 0 |
| 19 Sep 2019 | 119.349 | -0.24 | -0.20% | 118.9945 | 119.57 | 0 |
| 18 Sep 2019 | 119.5905 | -0.11 | -0.10% | 119.405 | 119.80 | 0 |
| 17 Sep 2019 | 119.705 | +0.69 | +0.58% | 118.94 | 119.78 | 0 |
| 16 Sep 2019 | 119.0175 | -0.42 | -0.35% | 118.685 | 119.5135 | 0 |
| 15 Sep 2019 | 119.4375 | -1.15 | -0.95% | 119.001 | 120.585 | 0 |
| 14 Sep 2019 | 120.585 | 0.00 | 0.00% | 120.55 | 120.585 | 0 |
