Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 120.89103 | 120.89103 | 120.93649 | 120.89103 | 120.89103 | 04:48:32 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 120.89103 | -0.05 | -0.04% | 120.89103 | 120.93649 | 120.89103 | 0 |
| 03 Jul 2020 | 120.93649 | 0.14 | 0.11% | 120.8005 | 120.9645 | 120.605 | 0 |
| 02 Jul 2020 | 120.801 | -0.01 | 0.0% | 120.806 | 121.44 | 120.745 | 0 |
| 01 Jul 2020 | 120.806 | -0.51 | -0.42% | 121.3125 | 121.1385 | 120.261 | 0 |
| 30 Jun 2020 | 121.318 | 0.32 | 0.26% | 120.997 | 121.4275 | 120.585 | 0 |
| 29 Jun 2020 | 121.00 | 0.68 | 0.56% | 120.3365 | 121.358 | 120.315 | 0 |
| 28 Jun 2020 | 120.3225 | 0.04 | 0.03% | 120.28553 | 120.38 | 120.195 | 0 |
| 27 Jun 2020 | 120.28553 | -0.02 | -0.01% | 120.28553 | 120.30281 | 120.28553 | 0 |
| 26 Jun 2020 | 120.30281 | 0.08 | 0.06% | 120.2005 | 120.39 | 119.805 | 0 |
| 25 Jun 2020 | 120.2265 | -0.20 | -0.17% | 120.4145 | 120.63 | 120.14 | 0 |
| 24 Jun 2020 | 120.43 | 0.03 | 0.03% | 120.39 | 120.7515 | 120.04 | 0 |
| 23 Jun 2020 | 120.399 | -0.17 | -0.14% | 120.5415 | 121.1025 | 120.254 | 0 |
| 22 Jun 2020 | 120.57 | 1.16 | 0.97% | 119.4165 | 120.61 | 119.565 | 0 |
| 21 Jun 2020 | 119.4115 | -0.06 | -0.05% | 119.47469 | 119.5175 | 119.305 | 0 |
| 20 Jun 2020 | 119.47531 | 0.00 | 0.0% | 119.47531 | 119.47531 | 119.47531 | 0 |
| 19 Jun 2020 | 119.47531 | -0.46 | -0.38% | 119.922 | 120.225 | 119.37 | 0 |
| 18 Jun 2020 | 119.936 | -0.24 | -0.2% | 120.1375 | 120.5425 | 119.585 | 0 |
| 17 Jun 2020 | 120.172 | -0.85 | -0.7% | 120.9895 | 121.24 | 120.14 | 0 |
| 16 Jun 2020 | 121.0195 | -0.83 | -0.68% | 121.8655 | 121.99 | 120.4775 | 0 |
| 15 Jun 2020 | 121.852 | 1.12 | 0.93% | 120.7645 | 121.88 | 120.33 | 0 |
| 14 Jun 2020 | 120.7325 | -0.10 | -0.08% | 120.83234 | 120.918 | 120.4928 | 0 |
| 13 Jun 2020 | 120.83234 | -0.03 | -0.03% | 120.83234 | 120.86498 | 120.83234 | 0 |
| 12 Jun 2020 | 120.86498 | 0.28 | 0.23% | 120.5815 | 121.8165 | 120.5225 | 0 |
| 11 Jun 2020 | 120.582 | -1.05 | -0.86% | 121.643 | 121.8415 | 120.43 | 0 |
| 10 Jun 2020 | 121.6285 | -0.54 | -0.44% | 122.168 | 122.29 | 121.565 | 0 |
| 09 Jun 2020 | 122.165 | -0.39 | -0.32% | 122.5465 | 122.513 | 121.3335 | 0 |
| 08 Jun 2020 | 122.5585 | -1.53 | -1.24% | 124.046 | 123.94 | 122.22 | 0 |
| 07 Jun 2020 | 124.0915 | 0.35 | 0.28% | 123.74355 | 124.121 | 123.655 | 0 |
| 06 Jun 2020 | 123.74355 | 0.00 | 0.0% | 123.74355 | 123.80088 | 123.74355 | 0 |
| 05 Jun 2020 | 123.74355 | -0.02 | -0.01% | 123.731 | 124.4325 | 123.62 | 0 |
