Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 19:00:00 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 14 Jun 2019 | 122.00 | -0.20 | -0.16% | 121.585 | 122.27 | 0 |
| 13 Jun 2019 | 122.20 | -0.33 | -0.27% | 122.125 | 122.57 | 0 |
| 12 Jun 2019 | 122.53 | -0.38 | -0.31% | 122.419 | 123.01 | 0 |
| 11 Jun 2019 | 122.907 | +0.26 | +0.22% | 122.615 | 123.171 | 0 |
| 10 Jun 2019 | 122.643 | -0.13 | -0.11% | 122.615 | 122.93 | 0 |
| 09 Jun 2019 | 122.7735 | +0.08 | +0.06% | 122.435 | 122.94 | 0 |
| 08 Jun 2019 | 122.695 | 0.00 | 0.00% | 122.695 | 122.695 | 0 |
| 07 Jun 2019 | 122.695 | +0.38 | +0.31% | 122.095 | 122.72 | 0 |
| 06 Jun 2019 | 122.317 | +0.65 | +0.53% | 121.2615 | 122.397 | 0 |
| 05 Jun 2019 | 121.67 | -0.16 | -0.13% | 121.47 | 122.27 | 0 |
| 04 Jun 2019 | 121.83 | +0.35 | +0.29% | 121.295 | 121.84 | 0 |
| 03 Jun 2019 | 121.4775 | +0.57 | +0.47% | 120.775 | 121.66 | 0 |
| 02 Jun 2019 | 120.91 | -0.35 | -0.28% | 120.795 | 121.27 | 0 |
| 01 Jun 2019 | 121.255 | 0.00 | 0.00% | 121.255 | 121.255 | 0 |
| 31 May 2019 | 121.255 | -0.49 | -0.40% | 120.9205 | 121.85 | 0 |
| 30 May 2019 | 121.7475 | -0.25 | -0.21% | 121.715 | 122.26 | 0 |
| 29 May 2019 | 122.00 | -0.13 | -0.11% | 121.58 | 122.211 | 0 |
| 28 May 2019 | 122.131 | -0.46 | -0.37% | 122.005 | 122.71 | 0 |
| 27 May 2019 | 122.5895 | -0.04 | -0.03% | 122.465 | 122.81 | 0 |
| 26 May 2019 | 122.63 | +0.13 | +0.11% | 122.36 | 122.665 | 0 |
| 25 May 2019 | 122.495 | 0.00 | 0.00% | 122.495 | 122.495 | 0 |
| 24 May 2019 | 122.495 | -0.05 | -0.04% | 122.368 | 122.83 | 0 |
| 23 May 2019 | 122.5425 | -0.42 | -0.34% | 122.14 | 123.06 | 0 |
| 22 May 2019 | 122.958 | +0.02 | +0.02% | 122.94 | 123.51 | 0 |
| 21 May 2019 | 122.934 | 0.00 | 0.00% | 122.934 | 122.934 | 0 |
| 20 May 2019 | 122.934 | -0.06 | -0.05% | 122.535 | 123.19 | 0 |
| 19 May 2019 | 122.99 | +0.06 | +0.05% | 122.81 | 123.04 | 0 |
| 18 May 2019 | 122.925 | 0.00 | 0.00% | 122.925 | 122.925 | 0 |
| 17 May 2019 | 122.925 | +0.17 | +0.14% | 122.272 | 123.00 | 0 |
| 16 May 2019 | 122.755 | +0.05 | +0.04% | 122.5455 | 122.97 | 0 |
