Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.1505 | 0.12% | 129.33 | 06:17:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.199 | 129.17 | 129.58578 | 129.1795 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 129.186 | 0.16 | 0.13% | 128.98599 | 129.645 | 128.995 | 0 |
| 03 Mar 2021 | 129.022 | 0.00 | 0.0% | 129.008 | 129.465 | 128.725 | 0 |
| 02 Mar 2021 | 129.022 | 0.28 | 0.22% | 128.7335 | 129.09 | 128.1865 | 0 |
| 01 Mar 2021 | 128.74 | -0.01 | -0.01% | 128.7465 | 128.8735 | 128.205 | 0 |
| 28 Feb 2021 | 128.7475 | 0.06 | 0.05% | 128.68253 | 128.808 | 128.55932 | 0 |
| 27 Feb 2021 | 128.68253 | 0.05 | 0.04% | 128.68253 | 128.68253 | 128.62822 | 0 |
| 26 Feb 2021 | 128.62822 | -0.71 | -0.55% | 129.3735 | 129.383 | 128.54499 | 0 |
| 25 Feb 2021 | 129.335 | 0.39 | 0.3% | 128.9395 | 129.97999 | 128.915 | 0 |
| 24 Feb 2021 | 128.945 | 1.00 | 0.78% | 127.945 | 128.948 | 128.098 | 0 |
| 23 Feb 2021 | 127.945 | 0.22 | 0.17% | 127.7395 | 128.05449 | 127.675 | 0 |
| 22 Feb 2021 | 127.7265 | -0.04 | -0.03% | 127.9485 | 128.245 | 127.495 | 0 |
| 21 Feb 2021 | 127.7627 | 0.00 | 0.0% | 127.7627 | 127.7627 | 127.7627 | 0 |
| 20 Feb 2021 | 127.7627 | 0.00 | 0.0% | 127.7627 | 127.7627 | 127.7627 | 0 |
| 19 Feb 2021 | 127.7627 | 0.01 | 0.0% | 127.764 | 128.195 | 127.415 | 0 |
| 18 Feb 2021 | 127.7575 | 0.24 | 0.19% | 127.511 | 127.855 | 127.42 | 0 |
| 17 Feb 2021 | 127.52 | -0.79 | -0.62% | 128.29 | 128.10 | 127.295 | 0 |
| 16 Feb 2021 | 128.31049 | 0.46 | 0.36% | 127.8455 | 128.465 | 127.875 | 0 |
| 15 Feb 2021 | 127.85 | 0.49 | 0.39% | 127.342 | 127.9745 | 127.43 | 0 |
| 14 Feb 2021 | 127.359 | 0.15 | 0.12% | 127.21191 | 127.3925 | 127.135 | 0 |
| 13 Feb 2021 | 127.21191 | -0.01 | -0.01% | 127.19491 | 127.26 | 127.21168 | 0 |
| 12 Feb 2021 | 127.225 | 0.16 | 0.13% | 127.0665 | 127.335 | 126.975 | 0 |
| 11 Feb 2021 | 127.063 | 0.27 | 0.21% | 126.7885 | 127.175 | 126.7745 | 0 |
| 10 Feb 2021 | 126.7935 | 0.07 | 0.06% | 126.7325 | 127.095 | 126.635 | 0 |
| 09 Feb 2021 | 126.72 | -0.09 | -0.07% | 126.8115 | 126.825 | 126.425 | 0 |
| 08 Feb 2021 | 126.8105 | -0.18 | -0.14% | 126.9835 | 127.13 | 126.635 | 0 |
| 06 Feb 2021 | 126.9945 | 0.03 | 0.02% | 126.96686 | 126.9945 | 126.96686 | 0 |
| 06 Feb 2021 | 126.96626 | 0.00 | 0.0% | 126.96626 | 126.96626 | 126.96626 | 0 |
| 05 Feb 2021 | 126.96626 | 0.63 | 0.5% | 126.3295 | 127.07702 | 126.185 | 0 |
