Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs South Korean Won | EURKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,472.24 | 1,470.96 | 1,476.82 | 1,472.24 |
Resumen Histórico EURKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,471.44 | 1,476.82 | 1,463.83 | 0.00 | 0 | 2.63 | 0.18% |
1 Month | 1,460.16 | 1,484.90 | 1,447.0435 | 0.00 | 0 | 13.91 | 0.95% |
3 Months | 1,442.84 | 1,484.90 | 1,425.17 | 0.00 | 0 | 31.23 | 2.16% |
6 Months | 1,415.515 | 1,484.90 | 1,387.99 | 0.00 | 0 | 58.55 | 4.14% |
1 Year | 1,470.31 | 1,484.90 | 1,365.64 | 0.00 | 0 | 3.76 | 0.26% |
3 Years | 1,349.14 | 1,484.90 | 1,303.83 | 0.00 | 0 | 124.93 | 9.26% |
5 Years | 1,290.80 | 1,484.90 | 0.186 | 0.00 | 0 | 183.27 | 14.20% |
EURKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,472.24 | 2.17 | 0.15% | 1,470.07 | 1,474.3699 | 1,465.44 | 0 |
23 Abr 2024 | 1,470.07 | 2.98 | 0.20% | 1,465.95 | 1,472.6199 | 1,466.17 | 0 |
22 Abr 2024 | 1,467.09 | -2.03 | -0.14% | 1,469.1199 | 1,471.81 | 1,463.83 | 0 |
21 Abr 2024 | 1,469.1199 | 3.83 | 0.26% | 1,469.1199 | 1,469.1199 | 1,465.285 | 0 |
20 Abr 2024 | 1,465.285 | -0.44 | -0.03% | 1,469.1199 | 1,469.1199 | 1,465.285 | 0 |
19 Abr 2024 | 1,465.72 | -1.23 | -0.08% | 1,469.93 | 1,473.46 | 1,464.10 | 0 |
18 Abr 2024 | 1,466.95 | -3.28 | -0.22% | 1,471.44 | 1,471.19 | 1,466.085 | 0 |
17 Abr 2024 | 1,470.225 | -6.97 | -0.47% | 1,475.80 | 1,474.22 | 1,469.52 | 0 |
16 Abr 2024 | 1,477.19 | 0.66 | 0.05% | 1,478.69 | 1,484.90 | 1,475.34 | 0 |
15 Abr 2024 | 1,476.525 | 7.79 | 0.53% | 1,470.911 | 1,479.00 | 1,470.911 | 0 |
14 Abr 2024 | 1,468.7349 | 0.49 | 0.03% | 1,468.7349 | 1,468.7349 | 1,468.7349 | 0 |
13 Abr 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
12 Abr 2024 | 1,468.2449 | -0.40 | -0.03% | 1,468.645 | 1,475.02 | 1,467.34 | 0 |
11 Abr 2024 | 1,468.645 | 3.03 | 0.21% | 1,465.6099 | 1,471.50 | 1,464.33 | 0 |
10 Abr 2024 | 1,465.615 | 0.33 | 0.02% | 1,469.71 | 1,470.19 | 1,462.20 | 0 |
09 Abr 2024 | 1,465.29 | -3.04 | -0.21% | 1,464.77 | 1,472.3699 | 1,465.14 | 0 |
08 Abr 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 1,465.433 | 0 |
07 Abr 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 1,464.925 | 0 |
06 Abr 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 1,464.365 | 0 |
05 Abr 2024 | 1,464.365 | -0.84 | -0.06% | 1,465.94 | 1,467.21 | 1,461.01 | 0 |
04 Abr 2024 | 1,465.205 | 6.05 | 0.41% | 1,457.57 | 1,467.03 | 1,459.20 | 0 |
03 Abr 2024 | 1,459.15 | 2.16 | 0.15% | 1,456.18 | 1,462.74 | 1,451.60 | 0 |
02 Abr 2024 | 1,456.9949 | 2.37 | 0.16% | 1,454.627 | 1,457.8599 | 1,447.0435 | 0 |
01 Abr 2024 | 1,454.627 | -1.47 | -0.10% | 1,454.627 | 1,454.627 | 1,454.627 | 0 |
31 Mar 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,456.10 | 0 |
30 Mar 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,454.627 | 0 |
29 Mar 2024 | 1,456.10 | 0.08 | 0.01% | 1,456.02 | 1,456.10 | 1,454.627 | 0 |
28 Mar 2024 | 1,456.02 | -6.33 | -0.43% | 1,460.16 | 1,461.00 | 1,453.88 | 0 |
27 Mar 2024 | 1,462.35 | 9.34 | 0.64% | 1,454.91 | 1,464.92 | 1,458.825 | 0 |
26 Mar 2024 | 1,453.01 | 0.41 | 0.03% | 1,450.8699 | 1,458.22 | 1,452.27 | 0 |
25 Mar 2024 | 1,452.595 | -0.90 | -0.06% | 1,448.674 | 1,456.617 | 1,448.674 | 0 |
24 Mar 2024 | 1,453.49 | -0.14 | -0.01% | 1,453.49 | 1,453.49 | 1,453.49 | 0 |
23 Mar 2024 | 1,453.625 | 0.00 | 0.00% | 1,453.625 | 1,453.625 | 1,453.625 | 0 |