Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Kuwaiti Dinar | EURKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.3283 | 06:39:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.329 | 0.3282 | 0.329 | 0.3282 |
Resumen Histórico EURKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3301 | 0.3298 | 0.3267 | 0.00 | 0 | -0.0018 | -0.54% |
| 1 Month | 0.3341 | 0.3346 | 0.3267 | 0.00 | 0 | -0.0058 | -1.73% |
| 3 Months | 0.3336 | 0.3368 | 0.3267 | 0.00 | 0 | -0.0053 | -1.58% |
| 6 Months | 0.3259 | 0.3418 | 0.3254 | 0.00 | 0 | 0.0024 | 0.73% |
| 1 Year | 0.3364 | 0.3451 | 0.3232 | 0.00 | 0 | -0.0081 | -2.39% |
| 3 Years | 0.3614 | 0.3687 | 0.2967 | 0.00 | 0 | -0.0331 | -9.16% |
| 5 Years | 0.3422 | 0.375 | 0.2967 | 0.00 | 0 | -0.0139 | -4.06% |
EURKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.3282 | -0.0006 | -0.17% | 0.3287 | 0.3294 | 0.3282 | 0 |
| 17 Abr 2024 | 0.3287 | 0.0015 | 0.45% | 0.3272 | 0.3289 | 0.3267 | 0 |
| 16 Abr 2024 | 0.3273 | 0.00 | 0.01% | 0.3271 | 0.3281 | 0.3268 | 0 |
| 15 Abr 2024 | 0.3273 | -0.0004 | -0.11% | 0.3277 | 0.3284 | 0.3271 | 0 |
| 14 Abr 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
| 13 Abr 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
| 12 Abr 2024 | 0.3276 | -0.0025 | -0.76% | 0.3301 | 0.3298 | 0.3273 | 0 |
| 11 Abr 2024 | 0.3301 | -0.0002 | -0.07% | 0.3303 | 0.3308 | 0.3295 | 0 |
| 10 Abr 2024 | 0.3304 | -0.0035 | -1.04% | 0.3338 | 0.3339 | 0.3301 | 0 |
| 09 Abr 2024 | 0.3338 | -0.0001 | -0.04% | 0.3339 | 0.3346 | 0.3335 | 0 |
| 08 Abr 2024 | 0.334 | 0.0006 | 0.17% | 0.3334 | 0.334 | 0.3329 | 0 |
| 07 Abr 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
| 06 Abr 2024 | 0.3334 | 0.0001 | 0.04% | 0.3334 | 0.3334 | 0.3333 | 0 |
| 05 Abr 2024 | 0.3333 | -0.0007 | -0.20% | 0.334 | 0.3335 | 0.3322 | 0 |
| 04 Abr 2024 | 0.3339 | 0.0006 | 0.17% | 0.3334 | 0.3343 | 0.3335 | 0 |
| 03 Abr 2024 | 0.3334 | 0.0021 | 0.63% | 0.3313 | 0.3335 | 0.3312 | 0 |
| 02 Abr 2024 | 0.3313 | -0.0007 | -0.21% | 0.332 | 0.332 | 0.3301 | 0 |
| 01 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.332 | 0 |
| 31 Mar 2024 | 0.332 | 0.0001 | 0.02% | 0.3319 | 0.332 | 0.332 | 0 |
| 30 Mar 2024 | 0.3319 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.3319 | 0 |
| 29 Mar 2024 | 0.3319 | -0.0001 | -0.02% | 0.332 | 0.332 | 0.3319 | 0 |
| 28 Mar 2024 | 0.332 | -0.0007 | -0.21% | 0.3325 | 0.333 | 0.3316 | 0 |
| 27 Mar 2024 | 0.3327 | -0.0005 | -0.16% | 0.3333 | 0.3333 | 0.3326 | 0 |
| 26 Mar 2024 | 0.3332 | -0.0002 | -0.07% | 0.3334 | 0.3341 | 0.3331 | 0 |
| 25 Mar 2024 | 0.3334 | 0.0006 | 0.19% | 0.3328 | 0.3335 | 0.3326 | 0 |
| 24 Mar 2024 | 0.3328 | 0.0003 | 0.09% | 0.3328 | 0.3328 | 0.3328 | 0 |
| 23 Mar 2024 | 0.3325 | 0.00 | 0.00% | 0.3325 | 0.3325 | 0.3325 | 0 |
| 22 Mar 2024 | 0.3325 | -0.0014 | -0.43% | 0.3341 | 0.3334 | 0.3323 | 0 |
| 21 Mar 2024 | 0.334 | -0.0022 | -0.66% | 0.3363 | 0.3361 | 0.3338 | 0 |
| 20 Mar 2024 | 0.3362 | 0.0021 | 0.62% | 0.334 | 0.3362 | 0.3333 | 0 |
| 19 Mar 2024 | 0.3341 | -0.0001 | -0.02% | 0.3342 | 0.3342 | 0.3334 | 0 |
