Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Cayman Islands Dollar | EURKYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.853 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.853 | 0.853 | 0.853 |
Resumen Histórico EURKYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURKYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 0.853 | 0.00 | 0.0% | 0.853 | 0.853 | 0.853 | 0 |
| 05 Ago 2022 | 0.853 | 0.0037 | 0.44% | 0.8493 | 0.853 | 0.8493 | 0 |
| 04 Ago 2022 | 0.8493 | 0.0003 | 0.04% | 0.849 | 0.8493 | 0.849 | 0 |
| 03 Ago 2022 | 0.849 | -0.0032 | -0.38% | 0.8522 | 0.8522 | 0.849 | 0 |
| 02 Ago 2022 | 0.8522 | -0.0021 | -0.25% | 0.8543 | 0.8543 | 0.8522 | 0 |
| 01 Ago 2022 | 0.8543 | 0.0009 | 0.11% | 0.8534 | 0.8543 | 0.8534 | 0 |
| 31 Jul 2022 | 0.8534 | 0.00 | 0.0% | 0.8534 | 0.8534 | 0.8534 | 0 |
| 30 Jul 2022 | 0.8534 | 0.00 | 0.0% | 0.8534 | 0.8534 | 0.8534 | 0 |
| 29 Jul 2022 | 0.8534 | 0.009 | 1.07% | 0.8444 | 0.8534 | 0.8444 | 0 |
| 28 Jul 2022 | 0.8444 | -0.0017 | -0.2% | 0.8461 | 0.8461 | 0.8444 | 0 |
| 27 Jul 2022 | 0.8461 | 0.0002 | 0.02% | 0.8459 | 0.8461 | 0.8459 | 0 |
| 26 Jul 2022 | 0.8459 | -0.0069 | -0.81% | 0.8528 | 0.8528 | 0.8459 | 0 |
| 25 Jul 2022 | 0.8528 | 0.0051 | 0.6% | 0.8477 | 0.8528 | 0.8477 | 0 |
| 24 Jul 2022 | 0.8477 | 0.00 | 0.0% | 0.8477 | 0.8477 | 0.8477 | 0 |
| 23 Jul 2022 | 0.8477 | 0.00 | 0.0% | 0.8477 | 0.8477 | 0.8477 | 0 |
| 22 Jul 2022 | 0.8477 | -0.0014 | -0.16% | 0.8491 | 0.8491 | 0.8477 | 0 |
| 21 Jul 2022 | 0.8491 | -0.0007 | -0.08% | 0.8498 | 0.8498 | 0.8491 | 0 |
| 20 Jul 2022 | 0.8498 | -0.0055 | -0.64% | 0.8553 | 0.8553 | 0.8498 | 0 |
| 19 Jul 2022 | 0.8553 | 0.009 | 1.06% | 0.8463 | 0.8553 | 0.8463 | 0 |
| 18 Jul 2022 | 0.8463 | 0.008 | 0.95% | 0.8383 | 0.8463 | 0.8383 | 0 |
| 17 Jul 2022 | 0.8383 | 0.00 | 0.0% | 0.8383 | 0.8383 | 0.8383 | 0 |
| 16 Jul 2022 | 0.8383 | 0.00 | 0.0% | 0.8383 | 0.8383 | 0.8383 | 0 |
| 15 Jul 2022 | 0.8383 | 0.0036 | 0.43% | 0.8347 | 0.8383 | 0.8347 | 0 |
| 14 Jul 2022 | 0.8347 | -0.0037 | -0.44% | 0.8384 | 0.8384 | 0.8347 | 0 |
| 13 Jul 2022 | 0.8384 | 0.0034 | 0.41% | 0.835 | 0.8384 | 0.835 | 0 |
| 12 Jul 2022 | 0.835 | -0.0078 | -0.93% | 0.8428 | 0.8428 | 0.835 | 0 |
| 11 Jul 2022 | 0.8428 | -0.002 | -0.24% | 0.8448 | 0.8448 | 0.8428 | 0 |
| 10 Jul 2022 | 0.8448 | 0.00 | 0.0% | 0.8448 | 0.8448 | 0.8448 | 0 |
| 09 Jul 2022 | 0.8448 | 0.00 | 0.0% | 0.8448 | 0.8448 | 0.8448 | 0 |
| 08 Jul 2022 | 0.8448 | -0.0044 | -0.52% | 0.8492 | 0.8492 | 0.8448 | 0 |
| 07 Jul 2022 | 0.8492 | -0.0004 | -0.05% | 0.8496 | 0.8496 | 0.8492 | 0 |
