Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Kazakh Tenge | EURKZT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 474.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 474.96 |
Resumen Histórico EURKZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.08 | 477.03 | 473.04 | 0.00 | 0 | -0.12 | -0.03% |
| 1 Month | 482.40 | 487.28 | 473.04 | 0.00 | 0 | -7.44 | -1.54% |
| 3 Months | 492.05 | 492.65 | 473.04 | 0.00 | 0 | -17.09 | -3.47% |
| 6 Months | 500.01 | 506.13 | 473.04 | 0.00 | 0 | -25.05 | -5.01% |
| 1 Year | 502.44 | 508.14 | 473.04 | 0.00 | 0 | -27.48 | -5.47% |
| 3 Years | 520.45 | 578.22 | 442.89 | 0.00 | 0 | -45.49 | -8.74% |
| 5 Years | 425.80 | 578.22 | 405.93 | 0.00 | 0 | 49.16 | 11.55% |
EURKZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 474.96 | -2.07 | -0.43% | 477.03 | 477.03 | 474.96 | 0 |
| 25 Abr 2024 | 477.03 | 2.68 | 0.56% | 474.35 | 477.03 | 474.35 | 0 |
| 24 Abr 2024 | 474.35 | 1.31 | 0.28% | 473.04 | 474.35 | 473.04 | 0 |
| 23 Abr 2024 | 473.04 | -1.65 | -0.35% | 474.69 | 474.69 | 473.04 | 0 |
| 22 Abr 2024 | 474.69 | -0.39 | -0.08% | 475.08 | 475.08 | 474.69 | 0 |
| 21 Abr 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
| 20 Abr 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
| 19 Abr 2024 | 475.08 | -2.32 | -0.49% | 477.40 | 477.40 | 475.08 | 0 |
| 18 Abr 2024 | 477.40 | -0.36 | -0.08% | 477.76 | 477.76 | 477.40 | 0 |
| 17 Abr 2024 | 477.76 | 0.80 | 0.17% | 476.96 | 477.76 | 476.96 | 0 |
| 16 Abr 2024 | 476.96 | -0.96 | -0.20% | 477.92 | 477.92 | 476.96 | 0 |
| 15 Abr 2024 | 477.92 | -0.34 | -0.07% | 478.26 | 478.26 | 477.92 | 0 |
| 14 Abr 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
| 13 Abr 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
| 12 Abr 2024 | 478.26 | -2.43 | -0.51% | 480.69 | 480.69 | 478.26 | 0 |
| 11 Abr 2024 | 480.69 | -6.59 | -1.35% | 487.28 | 487.28 | 480.69 | 0 |
| 10 Abr 2024 | 487.28 | 1.67 | 0.34% | 485.61 | 487.28 | 485.61 | 0 |
| 09 Abr 2024 | 485.61 | 2.89 | 0.60% | 482.72 | 485.61 | 482.72 | 0 |
| 08 Abr 2024 | 482.72 | -1.23 | -0.25% | 483.95 | 483.95 | 482.72 | 0 |
| 07 Abr 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
| 06 Abr 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
| 05 Abr 2024 | 483.95 | -0.70 | -0.14% | 484.65 | 484.65 | 483.95 | 0 |
| 04 Abr 2024 | 484.65 | 2.50 | 0.52% | 482.15 | 484.65 | 482.15 | 0 |
| 03 Abr 2024 | 482.15 | 1.51 | 0.31% | 480.64 | 482.15 | 480.64 | 0 |
| 02 Abr 2024 | 480.64 | -1.76 | -0.36% | 480.64 | 482.40 | 480.64 | 0 |
| 01 Abr 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
| 31 Mar 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
| 30 Mar 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
| 29 Mar 2024 | 482.40 | -1.15 | -0.24% | 483.55 | 483.55 | 482.40 | 0 |
| 28 Mar 2024 | 483.55 | -3.53 | -0.72% | 487.08 | 487.08 | 483.55 | 0 |
| 27 Mar 2024 | 487.08 | -1.85 | -0.38% | 488.93 | 488.93 | 487.08 | 0 |
