Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -144 | -0.613079019074 | 23488 | 23493 | 23344 | 0 | 0 | FX |
| 4 | 612 | 2.69224001408 | 22732 | 23637 | 22566 | 0 | 0 | FX |
| 12 | 801 | 3.55320942199 | 22543 | 23637 | 22250 | 0 | 0 | FX |
| 26 | -1306 | -5.29817444219 | 24650 | 24709 | 22250 | 0 | 0 | FX |
| 52 | 543 | 2.38147449673 | 22801 | 24709 | 22250 | 0 | 0 | FX |
| 156 | 10503.9 | 81.8054376524 | 12840.1 | 24709 | 12639.1 | 0 | 0 | FX |
| 260 | 13517.7 | 137.566530637 | 9826.3 | 24709 | 9645.1 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 23371 | -9 | -0.04 | 23380 | 23380 | 23371 | 0 |
| 1743033420 | 23380 | -54 | -0.23 | 23434 | 23434 | 23380 | 0 |
| 1742947020 | 23434 | -27 | -0.12 | 23461 | 23461 | 23434 | 0 |
| 1742860620 | 23461 | -32 | -0.14 | 23493 | 23493 | 23461 | 0 |
| 1742774220 | 23493 | 0 | 0.00 | 23493 | 23493 | 23493 | 0 |
| 1742687820 | 23493 | 0 | 0.00 | 23493 | 23493 | 23493 | 0 |
| 1742601420 | 23493 | 5 | 0.02 | 23488 | 23493 | 23488 | 0 |
| 1742515020 | 23488 | -132 | -0.56 | 23620 | 23620 | 23488 | 0 |
| 1742428620 | 23620 | -17 | -0.07 | 23637 | 23637 | 23620 | 0 |
| 1742342220 | 23637 | 15 | 0.06 | 23622 | 23637 | 23622 | 0 |
| 1742255820 | 23622 | 17 | 0.07 | 23605 | 23622 | 23605 | 0 |
| 1742169420 | 23605 | 0 | 0.00 | 23605 | 23605 | 23605 | 0 |
| 1742083020 | 23605 | 0 | 0.00 | 23605 | 23605 | 23605 | 0 |
| 1741996620 | 23605 | 98 | 0.42 | 23507 | 23605 | 23507 | 0 |
| 1741910220 | 23507 | -96 | -0.41 | 23603 | 23603 | 23507 | 0 |
| 1741823820 | 23603 | -18 | -0.08 | 23621 | 23621 | 23603 | 0 |
| 1741737420 | 23621 | 116 | 0.49 | 23505 | 23621 | 23505 | 0 |
| 1741651020 | 23505 | 14 | 0.06 | 23491 | 23505 | 23491 | 0 |
| 1741564620 | 23491 | 0 | 0.00 | 23491 | 23491 | 23491 | 0 |
| 1741478220 | 23491 | 0 | 0.00 | 23491 | 23491 | 23491 | 0 |
| 1741391820 | 23491 | 92 | 0.39 | 23399 | 23491 | 23399 | 0 |
| 1741305420 | 23399 | 240 | 1.04 | 23159 | 23399 | 23159 | 0 |
| 1741219020 | 23159 | 281 | 1.23 | 22878 | 23159 | 22878 | 0 |
| 1741132620 | 22878 | 192 | 0.85 | 22686 | 22878 | 22686 | 0 |
| 1741046220 | 22686 | 120 | 0.53 | 22566 | 22686 | 22566 | 0 |
| 1740959820 | 22566 | 0 | 0.00 | 22566 | 22566 | 22566 | 0 |
| 1740873420 | 22566 | 0 | 0.00 | 22566 | 22566 | 22566 | 0 |
| 1740787020 | 22566 | -166 | -0.73 | 22732 | 22732 | 22566 | 0 |
| 1740700620 | 22732 | -44 | -0.19 | 22776 | 22776 | 22732 | 0 |
| 1740614220 | 22776 | 7 | 0.03 | 22769 | 22776 | 22769 | 0 |
| 1740527820 | 22769 | 44 | 0.19 | 22725 | 22769 | 22725 | 0 |
| 1740441420 | 22725 | -17 | -0.07 | 22742 | 22742 | 22725 | 0 |
| 1740355020 | 22742 | 0 | 0.00 | 22742 | 22742 | 22742 | 0 |
| 1740268620 | 22742 | 0 | 0.00 | 22742 | 22742 | 22742 | 0 |
| 1740182220 | 22742 | 69 | 0.30 | 22673 | 22742 | 22673 | 0 |
| 1740095820 | 22673 | 33 | 0.15 | 22640 | 22673 | 22640 | 0 |
| 1740009420 | 22640 | -84 | -0.37 | 22724 | 22724 | 22640 | 0 |
| 1739923020 | 22724 | -48 | -0.21 | 22772 | 22772 | 22724 | 0 |
| 1739836620 | 22772 | 22 | 0.10 | 22750 | 22772 | 22750 | 0 |
| 1739750220 | 22750 | 0 | 0.00 | 22750 | 22750 | 22750 | 0 |
| 1739663820 | 22750 | 0 | 0.00 | 22750 | 22750 | 22750 | 0 |
| 1739577420 | 22750 | 136 | 0.60 | 22614 | 22750 | 22614 | 0 |
| 1739491020 | 22614 | 55 | 0.24 | 22559 | 22614 | 22559 | 0 |
| 1739404620 | 22559 | 119 | 0.53 | 22440 | 22559 | 22440 | 0 |
| 1739318220 | 22440 | 9 | 0.04 | 22431 | 22440 | 22431 | 0 |
| 1739231820 | 22431 | -126 | -0.56 | 22557 | 22557 | 22431 | 0 |
| 1739145420 | 22557 | 0 | 0.00 | 22557 | 22557 | 22557 | 0 |
| 1739059020 | 22557 | 0 | 0.00 | 22557 | 22557 | 22557 | 0 |
| 1738972620 | 22557 | 35 | 0.16 | 22522 | 22557 | 22522 | 0 |
| 1738886220 | 22522 | -125 | -0.55 | 22647 | 22647 | 22522 | 0 |
| 1738799820 | 22647 | 193 | 0.86 | 22454 | 22647 | 22454 | 0 |
| 1738713420 | 22454 | 154 | 0.69 | 22300 | 22454 | 22300 | 0 |
| 1738627020 | 22300 | -274 | -1.21 | 22574 | 22574 | 22300 | 0 |
| 1738540620 | 22574 | 0 | 0.00 | 22574 | 22574 | 22574 | 0 |
| 1738454220 | 22574 | 0 | 0.00 | 22574 | 22574 | 22574 | 0 |
| 1738367820 | 22574 | -45 | -0.20 | 22619 | 22619 | 22574 | 0 |
| 1738281420 | 22619 | -19 | -0.08 | 22638 | 22638 | 22619 | 0 |
| 1738195020 | 22638 | -47 | -0.21 | 22685 | 22685 | 22638 | 0 |
| 1738108620 | 22685 | -225 | -0.98 | 22910 | 22910 | 22685 | 0 |
| 1738022220 | 22910 | 59 | 0.26 | 22851 | 22910 | 22851 | 0 |
| 1737935820 | 22851 | 0 | 0.00 | 22851 | 22851 | 22851 | 0 |
| 1737849420 | 22851 | 0 | 0.00 | 22851 | 22851 | 22851 | 0 |
| 1737763020 | 22851 | 169 | 0.75 | 22682 | 22851 | 22682 | 0 |
| 1737676620 | 22682 | -97 | -0.43 | 22779 | 22779 | 22682 | 0 |
| 1737590220 | 22779 | 180 | 0.80 | 22599 | 22779 | 22599 | 0 |
| 1737503820 | 22599 | 68 | 0.30 | 22531 | 22599 | 22531 | 0 |
| 1737417420 | 22531 | 50 | 0.22 | 22481 | 22531 | 22481 | 0 |
| 1737331020 | 22481 | 0 | 0.00 | 22481 | 22481 | 22481 | 0 |
| 1737244620 | 22481 | 0 | 0.00 | 22481 | 22481 | 22481 | 0 |
| 1737158220 | 22481 | 26 | 0.12 | 22455 | 22481 | 22455 | 0 |
| 1737071820 | 22455 | -27 | -0.12 | 22482 | 22482 | 22455 | 0 |
| 1736985420 | 22482 | 102 | 0.46 | 22380 | 22482 | 22380 | 0 |
| 1736899020 | 22380 | 130 | 0.58 | 22250 | 22380 | 22250 | 0 |
| 1736812620 | 22250 | -228 | -1.01 | 22478 | 22478 | 22250 | 0 |
| 1736726220 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736639820 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736553420 | 22478 | 21 | 0.09 | 22457 | 22478 | 22457 | 0 |
| 1736467020 | 22457 | 7 | 0.03 | 22450 | 22457 | 22450 | 0 |
| 1736380620 | 22450 | -261 | -1.15 | 22711 | 22711 | 22450 | 0 |
| 1736294220 | 22711 | -29 | -0.13 | 22740 | 22740 | 22711 | 0 |
| 1736207820 | 22740 | 273 | 1.22 | 22467 | 22740 | 22467 | 0 |
| 1736121420 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1736035020 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1735948620 | 22467 | -76 | -0.34 | 22543 | 22543 | 22467 | 0 |
| 1735862220 | 22543 | -213 | -0.94 | 22543 | 22756 | 22543 | 0 |
| 1735775820 | 22756 | -82 | -0.36 | 22756 | 22756 | 22756 | 0 |
| 1735689420 | 22838 | 0 | 0.00 | 22838 | 22838 | 22838 | 0 |
| 1735603020 | 22838 | 20 | 0.09 | 22818 | 22838 | 22818 | 0 |
| 1735516620 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735430220 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
