Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 0.0489606979125 | 22467 | 22740 | 22450 | 0 | 0 | FX |
| 4 | -499 | -2.17173695435 | 22977 | 22992 | 22450 | 0 | 0 | FX |
| 12 | -1312 | -5.51492223623 | 23790 | 23905 | 22450 | 0 | 0 | FX |
| 26 | -1555 | -6.47027004535 | 24033 | 24709 | 22450 | 0 | 0 | FX |
| 52 | -149 | -0.658505325496 | 22627 | 24709 | 22353 | 0 | 0 | FX |
| 156 | 9696.3 | 75.8608009889 | 12781.7 | 24709 | 12437.8 | 0 | 0 | FX |
| 260 | 12621.7 | 128.057181701 | 9856.3 | 24709 | 9540.1 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736639820 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736553420 | 22478 | 21 | 0.09 | 22457 | 22478 | 22457 | 0 |
| 1736467020 | 22457 | 7 | 0.03 | 22450 | 22457 | 22450 | 0 |
| 1736380620 | 22450 | -261 | -1.15 | 22711 | 22711 | 22450 | 0 |
| 1736294220 | 22711 | -29 | -0.13 | 22740 | 22740 | 22711 | 0 |
| 1736207820 | 22740 | 273 | 1.22 | 22467 | 22740 | 22467 | 0 |
| 1736121420 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1736035020 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1735948620 | 22467 | -76 | -0.34 | 22543 | 22543 | 22467 | 0 |
| 1735862220 | 22543 | -213 | -0.94 | 22543 | 22756 | 22543 | 0 |
| 1735775820 | 22756 | -82 | -0.36 | 22756 | 22756 | 22756 | 0 |
| 1735689420 | 22838 | 0 | 0.00 | 22838 | 22838 | 22838 | 0 |
| 1735603020 | 22838 | 20 | 0.09 | 22818 | 22838 | 22818 | 0 |
| 1735516620 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735430220 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735343760 | 22818 | 85 | 0.37 | 22818 | 22818 | 22733 | 0 |
| 1735257420 | 22733 | 0 | 0.00 | 22733 | 22733 | 22733 | 0 |
| 1735171020 | 22733 | 0 | 0.00 | 22733 | 22733 | 22733 | 0 |
| 1735084620 | 22733 | -25 | -0.11 | 22758 | 22758 | 22733 | 0 |
| 1734998220 | 22758 | 13 | 0.06 | 22745 | 22758 | 22745 | 0 |
| 1734911820 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734825420 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734739020 | 22745 | -43 | -0.19 | 22788 | 22788 | 22745 | 0 |
| 1734652620 | 22788 | -204 | -0.89 | 22992 | 22992 | 22788 | 0 |
| 1734566220 | 22992 | 12 | 0.05 | 22980 | 22992 | 22980 | 0 |
| 1734479820 | 22980 | 1 | 0.00 | 22979 | 22980 | 22979 | 0 |
| 1734393420 | 22979 | 2 | 0.01 | 22977 | 22979 | 22977 | 0 |
| 1734307020 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734220620 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734134220 | 22977 | -30 | -0.13 | 23007 | 23007 | 22977 | 0 |
| 1734047820 | 23007 | 3 | 0.01 | 23004 | 23007 | 23004 | 0 |
| 1733961420 | 23004 | -59 | -0.26 | 23063 | 23063 | 23004 | 0 |
| 1733875020 | 23063 | -82 | -0.35 | 23145 | 23145 | 23063 | 0 |
| 1733788620 | 23145 | -54 | -0.23 | 23199 | 23199 | 23145 | 0 |
| 1733702220 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733615820 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733529420 | 23199 | 104 | 0.45 | 23095 | 23199 | 23095 | 0 |
| 1733443020 | 23095 | 50 | 0.22 | 23045 | 23095 | 23045 | 0 |
| 1733356620 | 23045 | -47 | -0.20 | 23092 | 23092 | 23045 | 0 |
| 1733270220 | 23092 | -3 | -0.01 | 23095 | 23095 | 23092 | 0 |
| 1733183820 | 23095 | -87 | -0.38 | 23182 | 23182 | 23095 | 0 |
| 1733097420 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1733011020 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1732924620 | 23182 | 28 | 0.12 | 23154 | 23182 | 23154 | 0 |
| 1732838220 | 23154 | 38 | 0.16 | 23116 | 23154 | 23116 | 0 |
| 1732751820 | 23116 | 110 | 0.48 | 23006 | 23116 | 23006 | 0 |
| 1732665420 | 23006 | -9 | -0.04 | 23015 | 23015 | 23006 | 0 |
| 1732579020 | 23015 | 134 | 0.59 | 22881 | 23015 | 22881 | 0 |
| 1732492620 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732406220 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732319820 | 22881 | -163 | -0.71 | 23044 | 23044 | 22881 | 0 |
| 1732233420 | 23044 | -132 | -0.57 | 23176 | 23176 | 23044 | 0 |
| 1732147020 | 23176 | 18 | 0.08 | 23158 | 23176 | 23158 | 0 |
| 1732060620 | 23158 | -3 | -0.01 | 23161 | 23161 | 23158 | 0 |
| 1731974220 | 23161 | -81 | -0.35 | 23242 | 23242 | 23161 | 0 |
| 1731887820 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731801420 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731715020 | 23242 | 112 | 0.48 | 23130 | 23242 | 23130 | 0 |
| 1731628620 | 23130 | -232 | -0.99 | 23362 | 23362 | 23130 | 0 |
| 1731542220 | 23362 | 78 | 0.33 | 23284 | 23362 | 23284 | 0 |
| 1731455820 | 23284 | -126 | -0.54 | 23410 | 23410 | 23284 | 0 |
| 1731369420 | 23410 | -257 | -1.09 | 23667 | 23667 | 23410 | 0 |
| 1731283020 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731196620 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731110220 | 23667 | 52 | 0.22 | 23615 | 23667 | 23615 | 0 |
| 1731023820 | 23615 | 233 | 1.00 | 23382 | 23615 | 23382 | 0 |
| 1730937420 | 23382 | -429 | -1.80 | 23382 | 23811 | 23382 | 0 |
| 1730851020 | 23811 | -94 | -0.39 | 23811 | 23905 | 23811 | 0 |
| 1730764620 | 23905 | 52 | 0.22 | 23853 | 23905 | 23853 | 0 |
| 1730678220 | 23853 | 0 | 0.00 | 23853 | 23853 | 23853 | 0 |
| 1730591820 | 23853 | 0 | 0.00 | 23853 | 23853 | 23853 | 0 |
| 1730505420 | 23853 | 11 | 0.05 | 23842 | 23853 | 23842 | 0 |
| 1730419020 | 23842 | 94 | 0.40 | 23748 | 23842 | 23748 | 0 |
| 1730332620 | 23748 | 73 | 0.31 | 23675 | 23748 | 23675 | 0 |
| 1730246220 | 23675 | -62 | -0.26 | 23737 | 23737 | 23675 | 0 |
| 1730159820 | 23737 | -40 | -0.17 | 23737 | 23777 | 23737 | 0 |
| 1730073420 | 23777 | 0 | 0.00 | 23777 | 23777 | 23777 | 0 |
| 1729986960 | 23777 | 0 | 0.00 | 23777 | 23777 | 23777 | 0 |
| 1729900620 | 23777 | 49 | 0.21 | 23728 | 23777 | 23728 | 0 |
| 1729814220 | 23728 | 49 | 0.21 | 23679 | 23728 | 23679 | 0 |
| 1729727820 | 23679 | -110 | -0.46 | 23789 | 23789 | 23679 | 0 |
| 1729641420 | 23789 | -36 | -0.15 | 23825 | 23825 | 23789 | 0 |
| 1729555020 | 23825 | 35 | 0.15 | 23790 | 23825 | 23790 | 0 |
| 1729468620 | 23790 | 0 | 0.00 | 23790 | 23790 | 23790 | 0 |
| 1729382220 | 23790 | 0 | 0.00 | 23790 | 23790 | 23790 | 0 |
| 1729295820 | 23790 | -39 | -0.16 | 23829 | 23829 | 23790 | 0 |
| 1729209420 | 23829 | -44 | -0.18 | 23873 | 23873 | 23829 | 0 |
| 1729123020 | 23873 | -17 | -0.07 | 23890 | 23890 | 23873 | 0 |
| 1729036620 | 23890 | -65 | -0.27 | 23955 | 23955 | 23890 | 0 |
| 1728950220 | 23955 | -24 | -0.10 | 23979 | 23979 | 23955 | 0 |
| 1728863820 | 23979 | 0 | 0.00 | 23979 | 23979 | 23979 | 0 |
| 1728777420 | 23979 | 0 | 0.00 | 23979 | 23979 | 23979 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
