Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Lao Kip | EURLAK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,318.90 | 18,318.90 | 18,318.90 | 18,318.90 |
Resumen Histórico EURLAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 18,318.90 | -40.70 | -0.22% | 18,359.60 | 18,359.60 | 18,318.90 | 0 |
26 Ene 2023 | 18,359.60 | 64.40 | 0.35% | 18,295.20 | 18,359.60 | 18,295.20 | 0 |
25 Ene 2023 | 18,295.20 | -3.20 | -0.02% | 18,298.40 | 18,298.40 | 18,295.20 | 0 |
24 Ene 2023 | 18,298.40 | -47.90 | -0.26% | 18,346.30 | 18,346.30 | 18,298.40 | 0 |
23 Ene 2023 | 18,346.30 | 94.40 | 0.52% | 18,251.90 | 18,346.30 | 18,251.90 | 0 |
22 Ene 2023 | 18,251.90 | 0.00 | 0.0% | 18,251.90 | 18,251.90 | 18,251.90 | 0 |
21 Ene 2023 | 18,251.90 | 0.00 | 0.0% | 18,251.90 | 18,251.90 | 18,251.90 | 0 |
20 Ene 2023 | 18,251.90 | 0.60 | 0.0% | 18,251.30 | 18,251.90 | 18,251.30 | 0 |
19 Ene 2023 | 18,251.30 | 11.30 | 0.06% | 18,240.00 | 18,251.30 | 18,240.00 | 0 |
18 Ene 2023 | 18,240.00 | -46.50 | -0.25% | 18,286.50 | 18,286.50 | 18,240.00 | 0 |
17 Ene 2023 | 18,286.50 | 23.50 | 0.13% | 18,263.00 | 18,286.50 | 18,263.00 | 0 |
16 Ene 2023 | 18,263.00 | 22.10 | 0.12% | 18,240.90 | 18,263.00 | 18,240.90 | 0 |
15 Ene 2023 | 18,240.90 | 0.00 | 0.0% | 18,240.90 | 18,240.90 | 18,240.90 | 0 |
14 Ene 2023 | 18,240.90 | 0.00 | 0.0% | 18,240.90 | 18,240.90 | 18,240.90 | 0 |
13 Ene 2023 | 18,240.90 | -97.60 | -0.53% | 18,338.50 | 18,338.50 | 18,240.90 | 0 |
12 Ene 2023 | 18,338.50 | 5.50 | 0.03% | 18,333.00 | 18,338.50 | 18,333.00 | 0 |
11 Ene 2023 | 18,333.00 | 22.70 | 0.12% | 18,310.30 | 18,333.00 | 18,310.30 | 0 |
10 Ene 2023 | 18,310.30 | 48.50 | 0.27% | 18,261.80 | 18,310.30 | 18,261.80 | 0 |
09 Ene 2023 | 18,261.80 | 306.50 | 1.71% | 17,955.30 | 18,261.80 | 17,955.30 | 0 |
08 Ene 2023 | 17,955.30 | 0.00 | 0.0% | 17,955.30 | 17,955.30 | 17,955.30 | 0 |
07 Ene 2023 | 17,955.30 | 0.00 | 0.0% | 17,955.30 | 17,955.30 | 17,955.30 | 0 |
06 Ene 2023 | 17,955.30 | -196.00 | -1.08% | 18,151.30 | 18,151.30 | 17,955.30 | 0 |
05 Ene 2023 | 18,151.30 | -206.70 | -1.13% | 18,358.00 | 18,358.00 | 18,151.30 | 0 |
04 Ene 2023 | 18,358.00 | 168.20 | 0.92% | 18,189.80 | 18,358.00 | 18,189.80 | 0 |
03 Ene 2023 | 18,189.80 | -342.60 | -1.85% | 18,532.40 | 18,532.40 | 18,189.80 | 0 |
02 Ene 2023 | 18,532.40 | 81.90 | 0.44% | 18,450.50 | 18,532.40 | 18,450.50 | 0 |
01 Ene 2023 | 18,450.50 | 0.00 | 0.0% | 18,450.50 | 18,450.50 | 18,450.50 | 0 |
31 Dic 2022 | 18,450.50 | 0.00 | 0.0% | 18,450.50 | 18,450.50 | 18,450.50 | 0 |
30 Dic 2022 | 18,450.50 | -1.50 | -0.01% | 18,452.00 | 18,452.00 | 18,450.50 | 0 |
29 Dic 2022 | 18,452.00 | 45.30 | 0.25% | 18,406.70 | 18,452.00 | 18,406.70 | 0 |
28 Dic 2022 | 18,406.70 | -48.00 | -0.26% | 18,454.70 | 18,454.70 | 18,406.70 | 0 |