Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lao Kip | EURLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 26.00 | 0.11% | 24,078.00 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,052.00 | 24,052.00 | 24,078.00 | 24,052.00 |
Resumen Histórico EURLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24,205.00 | 24,205.00 | 24,033.00 | 0.00 | 0 | -127.00 | -0.52% |
| 1 Month | 23,621.00 | 24,212.00 | 23,621.00 | 0.00 | 0 | 457.00 | 1.93% |
| 3 Months | 22,835.00 | 24,212.00 | 22,835.00 | 0.00 | 0 | 1,243.00 | 5.44% |
| 6 Months | 22,549.00 | 24,212.00 | 22,353.00 | 0.00 | 0 | 1,529.00 | 6.78% |
| 1 Year | 21,271.00 | 24,212.00 | 21,071.00 | 0.00 | 0 | 2,807.00 | 13.20% |
| 3 Years | 11,238.90 | 24,212.00 | 11,200.50 | 0.00 | 0 | 12,839.10 | 114.24% |
| 5 Years | 9,751.80 | 24,212.00 | 9,540.10 | 0.00 | 0 | 14,326.20 | 146.91% |
EURLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 24,052.00 | 19.00 | 0.08% | 24,033.00 | 24,052.00 | 24,033.00 | 0 |
| 24 Jul 2024 | 24,033.00 | -30.00 | -0.12% | 24,063.00 | 24,063.00 | 24,033.00 | 0 |
| 23 Jul 2024 | 24,063.00 | -84.00 | -0.35% | 24,147.00 | 24,147.00 | 24,063.00 | 0 |
| 22 Jul 2024 | 24,147.00 | 11.00 | 0.05% | 24,136.00 | 24,147.00 | 24,136.00 | 0 |
| 21 Jul 2024 | 24,136.00 | 0.00 | 0.00% | 24,136.00 | 24,136.00 | 24,136.00 | 0 |
| 20 Jul 2024 | 24,136.00 | 0.00 | 0.00% | 24,136.00 | 24,136.00 | 24,136.00 | 0 |
| 19 Jul 2024 | 24,136.00 | -69.00 | -0.29% | 24,205.00 | 24,205.00 | 24,136.00 | 0 |
| 18 Jul 2024 | 24,205.00 | -7.00 | -0.03% | 24,212.00 | 24,212.00 | 24,205.00 | 0 |
| 17 Jul 2024 | 24,212.00 | 67.00 | 0.28% | 24,145.00 | 24,212.00 | 24,145.00 | 0 |
| 16 Jul 2024 | 24,145.00 | -24.00 | -0.10% | 24,169.00 | 24,169.00 | 24,145.00 | 0 |
| 15 Jul 2024 | 24,169.00 | 56.00 | 0.23% | 24,113.00 | 24,169.00 | 24,113.00 | 0 |
| 14 Jul 2024 | 24,113.00 | 0.00 | 0.00% | 24,113.00 | 24,113.00 | 24,113.00 | 0 |
| 13 Jul 2024 | 24,113.00 | 0.00 | 0.00% | 24,113.00 | 24,113.00 | 24,113.00 | 0 |
| 12 Jul 2024 | 24,113.00 | 80.00 | 0.33% | 24,033.00 | 24,113.00 | 24,033.00 | 0 |
| 11 Jul 2024 | 24,033.00 | 83.00 | 0.35% | 23,950.00 | 24,033.00 | 23,950.00 | 0 |
| 10 Jul 2024 | 23,950.00 | 22.00 | 0.09% | 23,928.00 | 23,950.00 | 23,928.00 | 0 |
| 09 Jul 2024 | 23,928.00 | -6.00 | -0.03% | 23,934.00 | 23,934.00 | 23,928.00 | 0 |
| 08 Jul 2024 | 23,934.00 | 23.00 | 0.10% | 23,911.00 | 23,934.00 | 23,911.00 | 0 |
| 07 Jul 2024 | 23,911.00 | 0.00 | 0.00% | 23,911.00 | 23,911.00 | 23,911.00 | 0 |
| 06 Jul 2024 | 23,911.00 | 0.00 | 0.00% | 23,911.00 | 23,911.00 | 23,911.00 | 0 |
| 05 Jul 2024 | 23,911.00 | 52.00 | 0.22% | 23,859.00 | 23,911.00 | 23,859.00 | 0 |
| 04 Jul 2024 | 23,859.00 | 91.00 | 0.38% | 23,768.00 | 23,859.00 | 23,768.00 | 0 |
| 03 Jul 2024 | 23,768.00 | 106.00 | 0.45% | 23,662.00 | 23,768.00 | 23,662.00 | 0 |
| 02 Jul 2024 | 23,662.00 | -58.00 | -0.24% | 23,720.00 | 23,720.00 | 23,662.00 | 0 |
| 01 Jul 2024 | 23,720.00 | 86.00 | 0.36% | 23,634.00 | 23,720.00 | 23,634.00 | 0 |
| 30 Jun 2024 | 23,634.00 | 0.00 | 0.00% | 23,634.00 | 23,634.00 | 23,634.00 | 0 |
| 29 Jun 2024 | 23,634.00 | 0.00 | 0.00% | 23,634.00 | 23,634.00 | 23,634.00 | 0 |
| 28 Jun 2024 | 23,634.00 | 13.00 | 0.06% | 23,621.00 | 23,634.00 | 23,621.00 | 0 |
| 27 Jun 2024 | 23,621.00 | 65.00 | 0.28% | 23,556.00 | 23,621.00 | 23,556.00 | 0 |
| 26 Jun 2024 | 23,556.00 | -50.00 | -0.21% | 23,606.00 | 23,606.00 | 23,556.00 | 0 |
