| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lao Kip | EURLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18,318.90 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,318.90 | 18,318.90 | 18,318.90 | 18,318.90 |
Resumen Histórico EURLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 18,318.90 | -40.70 | -0.22% | 18,359.60 | 18,359.60 | 18,318.90 | 0 |
| 26 Ene 2023 | 18,359.60 | 64.40 | 0.35% | 18,295.20 | 18,359.60 | 18,295.20 | 0 |
| 25 Ene 2023 | 18,295.20 | -3.20 | -0.02% | 18,298.40 | 18,298.40 | 18,295.20 | 0 |
| 24 Ene 2023 | 18,298.40 | -47.90 | -0.26% | 18,346.30 | 18,346.30 | 18,298.40 | 0 |
| 23 Ene 2023 | 18,346.30 | 94.40 | 0.52% | 18,251.90 | 18,346.30 | 18,251.90 | 0 |
| 22 Ene 2023 | 18,251.90 | 0.00 | 0.0% | 18,251.90 | 18,251.90 | 18,251.90 | 0 |
| 21 Ene 2023 | 18,251.90 | 0.00 | 0.0% | 18,251.90 | 18,251.90 | 18,251.90 | 0 |
| 20 Ene 2023 | 18,251.90 | 0.60 | 0.0% | 18,251.30 | 18,251.90 | 18,251.30 | 0 |
| 19 Ene 2023 | 18,251.30 | 11.30 | 0.06% | 18,240.00 | 18,251.30 | 18,240.00 | 0 |
| 18 Ene 2023 | 18,240.00 | -46.50 | -0.25% | 18,286.50 | 18,286.50 | 18,240.00 | 0 |
| 17 Ene 2023 | 18,286.50 | 23.50 | 0.13% | 18,263.00 | 18,286.50 | 18,263.00 | 0 |
| 16 Ene 2023 | 18,263.00 | 22.10 | 0.12% | 18,240.90 | 18,263.00 | 18,240.90 | 0 |
| 15 Ene 2023 | 18,240.90 | 0.00 | 0.0% | 18,240.90 | 18,240.90 | 18,240.90 | 0 |
| 14 Ene 2023 | 18,240.90 | 0.00 | 0.0% | 18,240.90 | 18,240.90 | 18,240.90 | 0 |
| 13 Ene 2023 | 18,240.90 | -97.60 | -0.53% | 18,338.50 | 18,338.50 | 18,240.90 | 0 |
| 12 Ene 2023 | 18,338.50 | 5.50 | 0.03% | 18,333.00 | 18,338.50 | 18,333.00 | 0 |
| 11 Ene 2023 | 18,333.00 | 22.70 | 0.12% | 18,310.30 | 18,333.00 | 18,310.30 | 0 |
| 10 Ene 2023 | 18,310.30 | 48.50 | 0.27% | 18,261.80 | 18,310.30 | 18,261.80 | 0 |
| 09 Ene 2023 | 18,261.80 | 306.50 | 1.71% | 17,955.30 | 18,261.80 | 17,955.30 | 0 |
| 08 Ene 2023 | 17,955.30 | 0.00 | 0.0% | 17,955.30 | 17,955.30 | 17,955.30 | 0 |
| 07 Ene 2023 | 17,955.30 | 0.00 | 0.0% | 17,955.30 | 17,955.30 | 17,955.30 | 0 |
| 06 Ene 2023 | 17,955.30 | -196.00 | -1.08% | 18,151.30 | 18,151.30 | 17,955.30 | 0 |
| 05 Ene 2023 | 18,151.30 | -206.70 | -1.13% | 18,358.00 | 18,358.00 | 18,151.30 | 0 |
| 04 Ene 2023 | 18,358.00 | 168.20 | 0.92% | 18,189.80 | 18,358.00 | 18,189.80 | 0 |
| 03 Ene 2023 | 18,189.80 | -342.60 | -1.85% | 18,532.40 | 18,532.40 | 18,189.80 | 0 |
| 02 Ene 2023 | 18,532.40 | 81.90 | 0.44% | 18,450.50 | 18,532.40 | 18,450.50 | 0 |
| 01 Ene 2023 | 18,450.50 | 0.00 | 0.0% | 18,450.50 | 18,450.50 | 18,450.50 | 0 |
| 31 Dic 2022 | 18,450.50 | 0.00 | 0.0% | 18,450.50 | 18,450.50 | 18,450.50 | 0 |
| 30 Dic 2022 | 18,450.50 | -1.50 | -0.01% | 18,452.00 | 18,452.00 | 18,450.50 | 0 |
| 29 Dic 2022 | 18,452.00 | 45.30 | 0.25% | 18,406.70 | 18,452.00 | 18,406.70 | 0 |
| 28 Dic 2022 | 18,406.70 | -48.00 | -0.26% | 18,454.70 | 18,454.70 | 18,406.70 | 0 |