Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lao Kip | EURLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22,703.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,703.00 | 22,703.00 | 22,703.00 | 22,703.00 |
Resumen Histórico EURLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,799.00 | 22,799.00 | 22,602.00 | 0.00 | 0 | -96.00 | -0.42% |
| 1 Month | 22,839.00 | 22,996.00 | 22,602.00 | 0.00 | 0 | -136.00 | -0.60% |
| 3 Months | 22,549.00 | 22,996.00 | 22,353.00 | 0.00 | 0 | 154.00 | 0.68% |
| 6 Months | 21,803.00 | 22,996.00 | 21,803.00 | 0.00 | 0 | 900.00 | 4.13% |
| 1 Year | 18,883.00 | 22,996.00 | 18,727.00 | 0.00 | 0 | 3,820.00 | 20.23% |
| 3 Years | 11,299.40 | 22,996.00 | 11,200.50 | 0.00 | 0 | 11,403.60 | 100.92% |
| 5 Years | 9,735.40 | 22,996.00 | 9,540.10 | 0.00 | 0 | 12,967.60 | 133.20% |
EURLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22,703.00 | 68.00 | 0.30% | 22,635.00 | 22,703.00 | 22,635.00 | 0 |
| 17 Abr 2024 | 22,635.00 | 33.00 | 0.15% | 22,602.00 | 22,635.00 | 22,602.00 | 0 |
| 16 Abr 2024 | 22,602.00 | -60.00 | -0.26% | 22,662.00 | 22,662.00 | 22,602.00 | 0 |
| 15 Abr 2024 | 22,662.00 | 28.00 | 0.12% | 22,634.00 | 22,662.00 | 22,634.00 | 0 |
| 14 Abr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
| 13 Abr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
| 12 Abr 2024 | 22,634.00 | -165.00 | -0.72% | 22,799.00 | 22,799.00 | 22,634.00 | 0 |
| 11 Abr 2024 | 22,799.00 | -193.00 | -0.84% | 22,992.00 | 22,992.00 | 22,799.00 | 0 |
| 10 Abr 2024 | 22,992.00 | -4.00 | -0.02% | 22,996.00 | 22,996.00 | 22,992.00 | 0 |
| 09 Abr 2024 | 22,996.00 | 72.00 | 0.31% | 22,924.00 | 22,996.00 | 22,924.00 | 0 |
| 08 Abr 2024 | 22,924.00 | 7.00 | 0.03% | 22,917.00 | 22,924.00 | 22,917.00 | 0 |
| 07 Abr 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
| 06 Abr 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
| 05 Abr 2024 | 22,917.00 | -47.00 | -0.20% | 22,964.00 | 22,964.00 | 22,917.00 | 0 |
| 04 Abr 2024 | 22,964.00 | 147.00 | 0.64% | 22,817.00 | 22,964.00 | 22,817.00 | 0 |
| 03 Abr 2024 | 22,817.00 | 60.00 | 0.26% | 22,757.00 | 22,817.00 | 22,757.00 | 0 |
| 02 Abr 2024 | 22,757.00 | -19.00 | -0.08% | 22,757.00 | 22,776.00 | 22,757.00 | 0 |
| 01 Abr 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
| 31 Mar 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
| 30 Mar 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
| 29 Mar 2024 | 22,776.00 | 36.00 | 0.16% | 22,740.00 | 22,776.00 | 22,740.00 | 0 |
| 28 Mar 2024 | 22,740.00 | -61.00 | -0.27% | 22,801.00 | 22,801.00 | 22,740.00 | 0 |
| 27 Mar 2024 | 22,801.00 | 67.00 | 0.29% | 22,734.00 | 22,801.00 | 22,734.00 | 0 |
| 26 Mar 2024 | 22,734.00 | -71.00 | -0.31% | 22,805.00 | 22,805.00 | 22,734.00 | 0 |
| 25 Mar 2024 | 22,805.00 | 94.00 | 0.41% | 22,711.00 | 22,805.00 | 22,711.00 | 0 |
| 24 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
| 23 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
| 22 Mar 2024 | 22,711.00 | -128.00 | -0.56% | 22,839.00 | 22,839.00 | 22,711.00 | 0 |
| 21 Mar 2024 | 22,839.00 | 140.00 | 0.62% | 22,699.00 | 22,839.00 | 22,699.00 | 0 |
| 20 Mar 2024 | 22,699.00 | -4.00 | -0.02% | 22,703.00 | 22,703.00 | 22,699.00 | 0 |
| 19 Mar 2024 | 22,703.00 | -98.00 | -0.43% | 22,801.00 | 22,801.00 | 22,703.00 | 0 |
