Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lao Kip | EURLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 278.70 | 2.47% | 11,547.90 | 06:17:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,269.20 | 11,269.20 | 11,547.90 | 11,269.20 |
Resumen Histórico EURLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | 11,269.20 | -48.20 | -0.43% | 11,317.40 | 11,317.40 | 11,269.20 | 0 |
| 19 Sep 2021 | 11,317.40 | 0.00 | 0.0% | 11,317.40 | 11,317.40 | 11,317.40 | 0 |
| 18 Sep 2021 | 11,317.40 | 0.00 | 0.0% | 11,317.40 | 11,317.40 | 11,317.40 | 0 |
| 17 Sep 2021 | 11,317.40 | 38.30 | 0.34% | 11,279.10 | 11,317.40 | 11,279.10 | 0 |
| 16 Sep 2021 | 11,279.10 | -58.90 | -0.52% | 11,338.00 | 11,338.00 | 11,279.10 | 0 |
| 15 Sep 2021 | 11,338.00 | 24.20 | 0.21% | 11,313.80 | 11,338.00 | 11,313.80 | 0 |
| 14 Sep 2021 | 11,313.80 | 26.80 | 0.24% | 11,287.00 | 11,313.80 | 11,287.00 | 0 |
| 13 Sep 2021 | 11,287.00 | -51.50 | -0.45% | 11,338.50 | 11,338.50 | 11,287.00 | 0 |
| 12 Sep 2021 | 11,338.50 | 0.00 | 0.0% | 11,338.50 | 11,338.50 | 11,338.50 | 0 |
| 11 Sep 2021 | 11,338.50 | 0.00 | 0.0% | 11,338.50 | 11,338.50 | 11,338.50 | 0 |
| 10 Sep 2021 | 11,338.50 | -1.20 | -0.01% | 11,338.50 | 11,339.70 | 11,338.50 | 0 |
| 09 Sep 2021 | 11,339.70 | 14.70 | 0.13% | 11,339.70 | 11,339.70 | 11,325.00 | 0 |
| 08 Sep 2021 | 11,325.00 | -53.40 | -0.47% | 11,325.00 | 11,378.40 | 11,325.00 | 0 |
| 07 Sep 2021 | 11,378.40 | 10.80 | 0.1% | 11,378.40 | 11,378.40 | 11,367.60 | 0 |
| 06 Sep 2021 | 11,367.60 | -4.80 | -0.04% | 11,372.40 | 11,372.40 | 11,367.60 | 0 |
| 05 Sep 2021 | 11,372.40 | 0.00 | 0.0% | 11,372.40 | 11,372.40 | 11,372.40 | 0 |
| 04 Sep 2021 | 11,372.40 | 0.00 | 0.0% | 11,372.40 | 11,372.40 | 11,372.40 | 0 |
| 03 Sep 2021 | 11,372.40 | 7.00 | 0.06% | 11,365.40 | 11,372.40 | 11,365.40 | 0 |
| 02 Sep 2021 | 11,365.40 | 38.10 | 0.34% | 11,327.30 | 11,365.40 | 11,327.30 | 0 |
| 01 Sep 2021 | 11,327.30 | -13.70 | -0.12% | 11,341.00 | 11,341.00 | 11,327.30 | 0 |
| 31 Ago 2021 | 11,341.00 | 62.70 | 0.56% | 11,278.30 | 11,341.00 | 11,278.30 | 0 |
| 30 Ago 2021 | 11,278.30 | 5.30 | 0.05% | 11,273.00 | 11,278.30 | 11,273.00 | 0 |
| 29 Ago 2021 | 11,273.00 | 0.00 | 0.0% | 11,273.00 | 11,273.00 | 11,273.00 | 0 |
| 28 Ago 2021 | 11,273.00 | 0.00 | 0.0% | 11,273.00 | 11,273.00 | 11,273.00 | 0 |
| 27 Ago 2021 | 11,273.00 | -13.30 | -0.12% | 11,286.30 | 11,286.30 | 11,273.00 | 0 |
| 26 Ago 2021 | 11,286.30 | 14.80 | 0.13% | 11,271.50 | 11,286.30 | 11,271.50 | 0 |
| 25 Ago 2021 | 11,271.50 | 21.50 | 0.19% | 11,250.00 | 11,271.50 | 11,250.00 | 0 |
| 24 Ago 2021 | 11,250.00 | 5.20 | 0.05% | 11,244.80 | 11,250.00 | 11,244.80 | 0 |
| 23 Ago 2021 | 11,244.80 | 44.30 | 0.4% | 11,244.80 | 11,244.80 | 11,200.50 | 0 |
| 22 Ago 2021 | 11,200.50 | 0.00 | 0.0% | 11,200.50 | 11,200.50 | 11,200.50 | 0 |
| 21 Ago 2021 | 11,200.50 | 0.00 | 0.0% | 11,200.50 | 11,200.50 | 11,200.50 | 0 |
