Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sri Lanka Rupee | EURLKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -0.31% | 317.55 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 318.53 | 317.55 | 318.53 | 318.53 |
Resumen Histórico EURLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.62 | 321.62 | 317.55 | 0.00 | 0 | -4.07 | -1.27% |
| 1 Month | 324.102 | 325.27 | 317.55 | 0.00 | 0 | -6.55 | -2.02% |
| 3 Months | 338.66 | 339.59 | 317.55 | 0.00 | 0 | -21.11 | -6.23% |
| 6 Months | 345.52 | 361.856 | 317.55 | 0.00 | 0 | -27.97 | -8.10% |
| 1 Year | 358.18 | 368.09 | 308.39 | 0.00 | 0 | -40.63 | -11.34% |
| 3 Years | 234.5155 | 402.5708 | 219.3619 | 0.00 | 0 | 83.03 | 35.41% |
| 5 Years | 195.10 | 402.5708 | 194.77 | 0.00 | 0 | 122.45 | 62.76% |
EURLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 318.52999 | -0.32 | -0.10% | 318.85 | 318.85 | 318.52999 | 0 |
| 24 Abr 2024 | 318.85 | -1.07 | -0.33% | 319.92 | 319.92 | 318.85 | 0 |
| 23 Abr 2024 | 319.92 | -0.07 | -0.02% | 319.99 | 319.99 | 319.92 | 0 |
| 22 Abr 2024 | 319.99 | -1.58 | -0.49% | 321.57 | 321.57 | 319.99 | 0 |
| 21 Abr 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 321.57 | 0 |
| 20 Abr 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 321.57 | 0 |
| 19 Abr 2024 | 321.57 | -0.05 | -0.02% | 321.62 | 321.62 | 321.57 | 0 |
| 18 Abr 2024 | 321.62 | 0.32 | 0.10% | 321.30 | 321.62 | 321.30 | 0 |
| 17 Abr 2024 | 321.30 | 2.29 | 0.72% | 319.01 | 321.30 | 319.01 | 0 |
| 16 Abr 2024 | 319.01 | 0.23 | 0.07% | 318.77999 | 319.01 | 318.77999 | 0 |
| 15 Abr 2024 | 318.77999 | 0.95 | 0.30% | 317.83 | 318.77999 | 317.83 | 0 |
| 14 Abr 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 317.83 | 0 |
| 13 Abr 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 317.83 | 0 |
| 12 Abr 2024 | 317.83 | -2.48 | -0.77% | 320.31 | 320.31 | 317.83 | 0 |
| 11 Abr 2024 | 320.31 | -4.11 | -1.27% | 324.42 | 324.42 | 320.31 | 0 |
| 10 Abr 2024 | 324.42 | -0.21 | -0.06% | 324.63 | 324.63 | 324.42 | 0 |
| 09 Abr 2024 | 324.63 | 0.73 | 0.23% | 323.89999 | 324.63 | 323.89999 | 0 |
| 08 Abr 2024 | 323.89999 | -0.08 | -0.02% | 323.98 | 323.98 | 323.89999 | 0 |
| 07 Abr 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 323.98 | 0 |
| 06 Abr 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 323.98 | 0 |
| 05 Abr 2024 | 323.98 | -1.29 | -0.40% | 325.27 | 325.27 | 323.98 | 0 |
| 04 Abr 2024 | 325.27 | 2.32 | 0.72% | 322.95 | 325.27 | 322.95 | 0 |
| 03 Abr 2024 | 322.95 | 1.26 | 0.39% | 321.69 | 322.95 | 321.69 | 0 |
| 02 Abr 2024 | 321.69 | -2.41 | -0.74% | 321.69 | 324.10199 | 321.69 | 0 |
| 01 Abr 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| 31 Mar 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| 30 Mar 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| 29 Mar 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| 28 Mar 2024 | 324.10199 | -1.43 | -0.44% | 325.536 | 325.536 | 324.10199 | 0 |
| 27 Mar 2024 | 325.536 | -2.35 | -0.72% | 327.89 | 327.89 | 325.536 | 0 |
| 26 Mar 2024 | 327.89 | 0.59 | 0.18% | 327.30 | 327.89 | 327.30 | 0 |
