| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sri Lanka Rupee | EURLKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -21.19 | -5.74% | 348.22 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 348.22 | 348.22 | 348.22 | 369.41 |
Resumen Histórico EURLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 369.41 | 9.05 | 2.51% | 369.41 | 369.41 | 369.41 | 0 |
| 20 Mar 2023 | 360.36 | 0.00 | 0.0% | 360.36 | 360.36 | 360.36 | 0 |
| 19 Mar 2023 | 360.36 | 0.00 | 0.0% | 360.36 | 360.36 | 360.36 | 0 |
| 18 Mar 2023 | 360.36 | 0.00 | 0.0% | 360.36 | 360.36 | 360.36 | 0 |
| 17 Mar 2023 | 360.36 | -2.62 | -0.72% | 362.98 | 362.98 | 360.36 | 0 |
| 16 Mar 2023 | 362.98 | 5.65 | 1.58% | 357.327 | 362.98 | 357.327 | 0 |
| 15 Mar 2023 | 357.327 | 5.40 | 1.53% | 364.57 | 364.57 | 357.327 | 0 |
| 14 Mar 2023 | 351.93 | 7.75 | 2.25% | 351.93 | 351.93 | 351.93 | 0 |
| 13 Mar 2023 | 344.18 | 0.00 | 0.0% | 344.18 | 344.18 | 344.18 | 0 |
| 12 Mar 2023 | 344.18 | 0.00 | 0.0% | 344.18 | 344.18 | 344.18 | 0 |
| 11 Mar 2023 | 344.18 | 0.00 | 0.0% | 344.18 | 344.18 | 344.18 | 0 |
| 10 Mar 2023 | 344.18 | 0.61 | 0.18% | 343.57 | 344.18 | 343.57 | 0 |
| 09 Mar 2023 | 343.57 | -4.20 | -1.21% | 347.77 | 347.77 | 343.57 | 0 |
| 08 Mar 2023 | 347.77 | -7.32 | -2.06% | 346.35 | 347.77 | 346.35 | 0 |
| 07 Mar 2023 | 355.09 | 0.00 | 0.0% | 355.09 | 355.09 | 355.09 | 0 |
| 06 Mar 2023 | 355.09 | -5.27 | -1.46% | 360.3642 | 360.3642 | 355.09 | 0 |
| 05 Mar 2023 | 360.3642 | 0.00 | 0.0% | 360.3642 | 360.3642 | 360.3642 | 0 |
| 04 Mar 2023 | 360.3642 | 0.00 | 0.0% | 360.3642 | 360.3642 | 360.3642 | 0 |
| 03 Mar 2023 | 360.3642 | -21.61 | -5.66% | 367.6286 | 367.6286 | 360.3642 | 0 |
| 02 Mar 2023 | 381.979 | 0.00 | 0.0% | 381.979 | 381.979 | 381.979 | 0 |
| 01 Mar 2023 | 381.979 | -2.07 | -0.54% | 384.0532 | 384.0532 | 381.979 | 0 |
| 28 Feb 2023 | 384.0532 | 0.65 | 0.17% | 383.4062 | 384.0532 | 383.4062 | 0 |
| 27 Feb 2023 | 383.4062 | -2.74 | -0.71% | 386.1482 | 386.1482 | 383.4062 | 0 |
| 26 Feb 2023 | 386.1482 | 0.00 | 0.0% | 386.1482 | 386.1482 | 386.1482 | 0 |
| 25 Feb 2023 | 386.1482 | 0.00 | 0.0% | 386.1482 | 386.1482 | 386.1482 | 0 |
| 24 Feb 2023 | 386.1482 | -0.90 | -0.23% | 387.048 | 387.048 | 386.1482 | 0 |
| 23 Feb 2023 | 387.048 | -0.94 | -0.24% | 387.9842 | 387.9842 | 387.048 | 0 |
| 22 Feb 2023 | 387.9842 | -1.01 | -0.26% | 388.9971 | 388.9971 | 387.9842 | 0 |