Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Liberian Dollar | EURLRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
209.21 | 209.21 | 209.21 | 209.21 |
Resumen Histórico EURLRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 209.83 | 211.64 | 209.21 | 0.00 | 0 | -0.62 | -0.30% |
1 Month | 209.65 | 212.29 | 209.21 | 0.00 | 0 | -0.44 | -0.21% |
3 Months | 210.20 | 212.29 | 206.66 | 0.00 | 0 | -0.99 | -0.47% |
6 Months | 201.31 | 213.50 | 200.09 | 0.00 | 0 | 7.90 | 3.92% |
1 Year | 178.61 | 213.50 | 178.03 | 0.00 | 0 | 30.60 | 17.13% |
3 Years | 204.04 | 213.50 | 146.97 | 0.00 | 0 | 5.17 | 2.53% |
5 Years | 186.35 | 239.16 | 97.311 | 0.00 | 0 | 22.86 | 12.27% |
EURLRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 209.21 | -0.71 | -0.34% | 209.92 | 209.92 | 209.21 | 0 |
27 Mar 2024 | 209.92 | -0.70 | -0.33% | 210.62 | 210.62 | 209.92 | 0 |
26 Mar 2024 | 210.62 | 0.55 | 0.26% | 210.07 | 210.62 | 210.07 | 0 |
25 Mar 2024 | 210.07 | 0.24 | 0.11% | 209.83 | 210.07 | 209.83 | 0 |
24 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
23 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
22 Mar 2024 | 209.83 | -1.81 | -0.86% | 209.83 | 211.64 | 209.83 | 0 |
21 Mar 2024 | 211.64 | 1.29 | 0.61% | 210.35 | 211.64 | 210.35 | 0 |
20 Mar 2024 | 210.35 | -0.14 | -0.07% | 210.49 | 210.49 | 210.35 | 0 |
19 Mar 2024 | 210.49 | -1.02 | -0.48% | 211.51 | 211.51 | 210.49 | 0 |
18 Mar 2024 | 211.51 | 0.17 | 0.08% | 211.34 | 211.51 | 211.34 | 0 |
17 Mar 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
16 Mar 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
15 Mar 2024 | 211.34 | -0.93 | -0.44% | 212.27 | 212.27 | 211.34 | 0 |
14 Mar 2024 | 212.27 | 0.81 | 0.38% | 212.27 | 212.27 | 211.46 | 0 |
13 Mar 2024 | 211.46 | -0.65 | -0.31% | 212.11 | 212.11 | 211.46 | 0 |
12 Mar 2024 | 212.11 | -0.18 | -0.08% | 212.29 | 212.29 | 212.11 | 0 |
11 Mar 2024 | 212.29 | 0.16 | 0.08% | 212.13 | 212.29 | 212.13 | 0 |
10 Mar 2024 | 212.13 | 0.00 | 0.00% | 212.13 | 212.13 | 212.13 | 0 |
09 Mar 2024 | 212.13 | 0.00 | 0.00% | 212.13 | 212.13 | 212.13 | 0 |
08 Mar 2024 | 212.13 | 0.79 | 0.37% | 211.34 | 212.13 | 211.34 | 0 |
07 Mar 2024 | 211.34 | 0.35 | 0.17% | 210.99 | 211.34 | 210.99 | 0 |
06 Mar 2024 | 210.99 | 0.50 | 0.24% | 210.49 | 210.99 | 210.49 | 0 |
05 Mar 2024 | 210.49 | -0.12 | -0.06% | 210.61 | 210.61 | 210.49 | 0 |
04 Mar 2024 | 210.61 | 1.27 | 0.61% | 209.34 | 210.61 | 209.34 | 0 |
03 Mar 2024 | 209.34 | 0.00 | 0.00% | 209.34 | 209.34 | 209.34 | 0 |
02 Mar 2024 | 209.34 | 0.00 | 0.00% | 209.34 | 209.34 | 209.34 | 0 |
01 Mar 2024 | 209.34 | -0.31 | -0.15% | 209.65 | 209.65 | 209.34 | 0 |
29 Feb 2024 | 209.65 | 0.91 | 0.44% | 208.74 | 209.65 | 208.74 | 0 |