| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lesotho Loti | EURLSL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1662 | -0.83% | 19.8971 | 07:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.8971 | 19.8971 | 19.8971 | 20.0633 |
Resumen Histórico EURLSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 20.0633 | 0.29 | 1.44% | 19.7778 | 20.0633 | 19.7778 | 0 |
| 20 Mar 2023 | 19.7778 | 0.25 | 1.29% | 19.5258 | 19.7778 | 19.5258 | 0 |
| 19 Mar 2023 | 19.5258 | 0.00 | 0.0% | 19.5258 | 19.5258 | 19.5258 | 0 |
| 18 Mar 2023 | 19.5258 | 0.00 | 0.0% | 19.5258 | 19.5258 | 19.5258 | 0 |
| 17 Mar 2023 | 19.5258 | 0.04 | 0.21% | 19.4846 | 19.5258 | 19.4846 | 0 |
| 16 Mar 2023 | 19.4846 | 0.05 | 0.24% | 19.4377 | 19.4846 | 19.4377 | 0 |
| 15 Mar 2023 | 19.4377 | -0.06 | -0.33% | 19.5015 | 19.5015 | 19.4377 | 0 |
| 14 Mar 2023 | 19.5015 | 0.08 | 0.43% | 19.4174 | 19.5015 | 19.4174 | 0 |
| 13 Mar 2023 | 19.4174 | 0.00 | 0.0% | 19.4168 | 19.4174 | 19.4168 | 0 |
| 12 Mar 2023 | 19.4168 | 0.00 | 0.0% | 19.4168 | 19.4168 | 19.4168 | 0 |
| 11 Mar 2023 | 19.4168 | 0.00 | 0.0% | 19.4168 | 19.4168 | 19.4168 | 0 |
| 10 Mar 2023 | 19.4168 | -0.20 | -1.03% | 19.6188 | 19.6188 | 19.4168 | 0 |
| 09 Mar 2023 | 19.6188 | -0.03 | -0.13% | 19.6438 | 19.6438 | 19.6188 | 0 |
| 08 Mar 2023 | 19.6438 | 0.04 | 0.21% | 19.6036 | 19.6438 | 19.6036 | 0 |
| 07 Mar 2023 | 19.6036 | 0.21 | 1.07% | 19.3967 | 19.6036 | 19.3967 | 0 |
| 06 Mar 2023 | 19.3967 | 0.13 | 0.69% | 19.2641 | 19.3967 | 19.2641 | 0 |
| 05 Mar 2023 | 19.2641 | 0.00 | 0.0% | 19.2641 | 19.2641 | 19.2641 | 0 |
| 04 Mar 2023 | 19.2641 | 0.00 | 0.0% | 19.2641 | 19.2641 | 19.2641 | 0 |
| 03 Mar 2023 | 19.2641 | -0.06 | -0.33% | 19.3284 | 19.3284 | 19.2641 | 0 |
| 02 Mar 2023 | 19.3284 | -0.07 | -0.36% | 19.399 | 19.399 | 19.3284 | 0 |
| 01 Mar 2023 | 19.399 | -0.18 | -0.94% | 19.5833 | 19.5833 | 19.399 | 0 |
| 28 Feb 2023 | 19.5833 | 0.14 | 0.71% | 19.4462 | 19.5833 | 19.4462 | 0 |
| 27 Feb 2023 | 19.4462 | -0.04 | -0.18% | 19.482 | 19.482 | 19.4462 | 0 |
| 26 Feb 2023 | 19.482 | 0.00 | 0.0% | 19.482 | 19.482 | 19.482 | 0 |
| 25 Feb 2023 | 19.482 | 0.00 | 0.0% | 19.482 | 19.482 | 19.482 | 0 |
| 24 Feb 2023 | 19.482 | 0.03 | 0.14% | 19.4545 | 19.482 | 19.4545 | 0 |
| 23 Feb 2023 | 19.4545 | 0.04 | 0.19% | 19.4178 | 19.4545 | 19.4178 | 0 |
| 22 Feb 2023 | 19.4178 | 0.00 | 0.02% | 19.4139 | 19.4178 | 19.4139 | 0 |