EURLYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 5.247 | 0.01 | 0.27% | 5.233 | 5.247 | 5.233 | 0 |
05 May 2024 | 5.233 | 0.00 | 0.00% | 5.233 | 5.233 | 5.233 | 0 |
04 May 2024 | 5.233 | 0.00 | 0.00% | 5.233 | 5.233 | 5.233 | 0 |
03 May 2024 | 5.233 | 0.02 | 0.38% | 5.213 | 5.233 | 5.213 | 0 |
02 May 2024 | 5.213 | 0.02 | 0.33% | 5.196 | 5.213 | 5.196 | 0 |
01 May 2024 | 5.196 | -0.03 | -0.56% | 5.225 | 5.225 | 5.196 | 0 |
30 Abr 2024 | 5.225 | 0.01 | 0.17% | 5.216 | 5.225 | 5.216 | 0 |
29 Abr 2024 | 5.216 | 0.00 | -0.08% | 5.22 | 5.22 | 5.216 | 0 |
27 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
26 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
26 Abr 2024 | 5.22 | 0.00 | 0.02% | 5.219 | 5.22 | 5.219 | 0 |
25 Abr 2024 | 5.219 | 0.00 | 0.04% | 5.217 | 5.219 | 5.217 | 0 |
24 Abr 2024 | 5.217 | 0.02 | 0.31% | 5.201 | 5.217 | 5.201 | 0 |
23 Abr 2024 | 5.201 | 0.01 | 0.15% | 5.193 | 5.201 | 5.193 | 0 |
22 Abr 2024 | 5.193 | 0.00 | -0.04% | 5.195 | 5.195 | 5.193 | 0 |
21 Abr 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 5.195 | 0 |
20 Abr 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 5.195 | 0 |
19 Abr 2024 | 5.195 | 0.00 | -0.02% | 5.196 | 5.196 | 5.195 | 0 |
18 Abr 2024 | 5.196 | 0.00 | 0.08% | 5.192 | 5.196 | 5.192 | 0 |
17 Abr 2024 | 5.192 | 0.06 | 1.09% | 5.136 | 5.192 | 5.136 | 0 |
16 Abr 2024 | 5.136 | -0.02 | -0.31% | 5.152 | 5.152 | 5.136 | 0 |
15 Abr 2024 | 5.152 | 0.01 | 0.12% | 5.146 | 5.152 | 5.146 | 0 |
14 Abr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
13 Abr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
12 Abr 2024 | 5.146 | -0.04 | -0.79% | 5.187 | 5.187 | 5.146 | 0 |
11 Abr 2024 | 5.187 | -0.07 | -1.24% | 5.252 | 5.252 | 5.187 | 0 |
10 Abr 2024 | 5.252 | -0.01 | -0.10% | 5.257 | 5.257 | 5.252 | 0 |
09 Abr 2024 | 5.257 | 0.02 | 0.36% | 5.238 | 5.257 | 5.238 | 0 |
08 Abr 2024 | 5.238 | 0.00 | -0.02% | 5.239 | 5.239 | 5.238 | 0 |
07 Abr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 5.239 | 0 |
06 Abr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 5.239 | 0 |
05 Abr 2024 | 5.239 | -0.03 | -0.49% | 5.265 | 5.265 | 5.239 | 0 |
04 Abr 2024 | 5.265 | 0.03 | 0.65% | 5.231 | 5.265 | 5.231 | 0 |
03 Abr 2024 | 5.231 | 0.03 | 0.52% | 5.204 | 5.231 | 5.204 | 0 |
02 Abr 2024 | 5.204 | -0.02 | -0.29% | 5.204 | 5.219 | 5.204 | 0 |
01 Abr 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
31 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
30 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
29 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
28 Mar 2024 | 5.219 | -0.02 | -0.34% | 5.237 | 5.237 | 5.219 | 0 |
27 Mar 2024 | 5.237 | -0.01 | -0.19% | 5.247 | 5.247 | 5.237 | 0 |
26 Mar 2024 | 5.247 | 0.01 | 0.15% | 5.239 | 5.247 | 5.239 | 0 |
25 Mar 2024 | 5.239 | 0.03 | 0.61% | 5.207 | 5.239 | 5.207 | 0 |
24 Mar 2024 | 5.207 | 0.00 | 0.00% | 5.207 | 5.207 | 5.207 | 0 |
23 Mar 2024 | 5.207 | 0.00 | 0.00% | 5.207 | 5.207 | 5.207 | 0 |
22 Mar 2024 | 5.207 | -0.05 | -0.88% | 5.253 | 5.253 | 5.207 | 0 |
21 Mar 2024 | 5.253 | 0.02 | 0.40% | 5.232 | 5.253 | 5.232 | 0 |
20 Mar 2024 | 5.232 | 0.00 | 0.04% | 5.23 | 5.232 | 5.23 | 0 |
19 Mar 2024 | 5.23 | -0.03 | -0.48% | 5.255 | 5.255 | 5.23 | 0 |
18 Mar 2024 | 5.255 | 0.02 | 0.34% | 5.237 | 5.255 | 5.237 | 0 |
17 Mar 2024 | 5.237 | 0.00 | 0.00% | 5.237 | 5.237 | 5.237 | 0 |
16 Mar 2024 | 5.237 | 0.00 | 0.00% | 5.237 | 5.237 | 5.237 | 0 |
15 Mar 2024 | 5.237 | -0.02 | -0.46% | 5.261 | 5.261 | 5.237 | 0 |
14 Mar 2024 | 5.261 | 0.00 | 0.06% | 5.258 | 5.261 | 5.258 | 0 |
13 Mar 2024 | 5.258 | 0.00 | 0.06% | 5.255 | 5.258 | 5.255 | 0 |
12 Mar 2024 | 5.255 | 0.00 | -0.04% | 5.257 | 5.257 | 5.255 | 0 |
11 Mar 2024 | 5.257 | -0.01 | -0.17% | 5.266 | 5.266 | 5.257 | 0 |
10 Mar 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
09 Mar 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
08 Mar 2024 | 5.266 | 0.02 | 0.34% | 5.248 | 5.266 | 5.248 | 0 |
07 Mar 2024 | 5.248 | 0.00 | -0.04% | 5.25 | 5.25 | 5.248 | 0 |
06 Mar 2024 | 5.25 | 0.01 | 0.17% | 5.241 | 5.25 | 5.241 | 0 |
05 Mar 2024 | 5.241 | 0.00 | -0.08% | 5.245 | 5.245 | 5.241 | 0 |
04 Mar 2024 | 5.245 | 0.02 | 0.38% | 5.225 | 5.245 | 5.225 | 0 |
03 Mar 2024 | 5.225 | 0.00 | 0.00% | 5.225 | 5.225 | 5.225 | 0 |
02 Mar 2024 | 5.225 | 0.00 | 0.00% | 5.225 | 5.225 | 5.225 | 0 |
01 Mar 2024 | 5.225 | -0.01 | -0.17% | 5.234 | 5.234 | 5.225 | 0 |
29 Feb 2024 | 5.234 | 0.01 | 0.11% | 5.228 | 5.234 | 5.228 | 0 |
28 Feb 2024 | 5.228 | -0.02 | -0.36% | 5.247 | 5.247 | 5.228 | 0 |
27 Feb 2024 | 5.247 | 0.00 | 0.02% | 5.246 | 5.247 | 5.246 | 0 |
26 Feb 2024 | 5.246 | 0.02 | 0.31% | 5.23 | 5.246 | 5.23 | 0 |
25 Feb 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
24 Feb 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
23 Feb 2024 | 5.23 | -0.02 | -0.30% | 5.246 | 5.246 | 5.23 | 0 |
22 Feb 2024 | 5.246 | 0.03 | 0.48% | 5.221 | 5.246 | 5.221 | 0 |
21 Feb 2024 | 5.221 | -0.01 | -0.17% | 5.23 | 5.23 | 5.221 | 0 |
20 Feb 2024 | 5.23 | 0.01 | 0.25% | 5.217 | 5.23 | 5.217 | 0 |
19 Feb 2024 | 5.217 | -0.01 | -0.17% | 5.226 | 5.226 | 5.217 | 0 |
18 Feb 2024 | 5.226 | 0.00 | 0.00% | 5.226 | 5.226 | 5.226 | 0 |
17 Feb 2024 | 5.226 | 0.00 | 0.00% | 5.226 | 5.226 | 5.226 | 0 |
16 Feb 2024 | 5.226 | 0.02 | 0.38% | 5.206 | 5.226 | 5.206 | 0 |
15 Feb 2024 | 5.206 | 0.01 | 0.23% | 5.194 | 5.206 | 5.194 | 0 |
14 Feb 2024 | 5.194 | -0.02 | -0.46% | 5.218 | 5.218 | 5.194 | 0 |
13 Feb 2024 | 5.218 | 0.01 | 0.17% | 5.209 | 5.218 | 5.209 | 0 |
12 Feb 2024 | 5.209 | 0.00 | 0.00% | 5.209 | 5.209 | 5.209 | 0 |
11 Feb 2024 | 5.209 | 0.00 | 0.00% | 5.209 | 5.209 | 5.209 | 0 |
10 Feb 2024 | 5.209 | 0.00 | 0.00% | 5.209 | 5.209 | 5.209 | 0 |
09 Feb 2024 | 5.209 | 0.00 | 0.06% | 5.206 | 5.209 | 5.206 | 0 |
08 Feb 2024 | 5.206 | -0.01 | -0.13% | 5.213 | 5.213 | 5.206 | 0 |
07 Feb 2024 | 5.213 | 0.01 | 0.23% | 5.201 | 5.213 | 5.201 | 0 |