Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Moroccan Dirham | EURMAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8165 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8165 | 10.8165 | 10.8165 | 10.8165 |
Resumen Histórico EURMAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7854 | 10.8165 | 10.7054 | 0.00 | 0 | 0.0311 | 0.29% |
| 1 Month | 10.9233 | 10.9627 | 10.7054 | 0.00 | 0 | -0.1068 | -0.98% |
| 3 Months | 10.8359 | 10.9745 | 10.7054 | 0.00 | 0 | -0.0194 | -0.18% |
| 6 Months | 10.8389 | 11.0822 | 10.7054 | 0.00 | 0 | -0.0224 | -0.21% |
| 1 Year | 11.1229 | 11.1723 | 10.6229 | 0.00 | 0 | -0.3064 | -2.75% |
| 3 Years | 10.7072 | 11.2273 | 10.2922 | 0.00 | 0 | 0.1093 | 1.02% |
| 5 Years | 10.811 | 11.2273 | 9.81021 | 0.00 | 0 | 0.0055 | 0.05% |
EURMAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.8165 | 0.02 | 0.16% | 10.7992 | 10.8165 | 10.7992 | 0 |
| 17 Abr 2024 | 10.7992 | -0.01 | -0.08% | 10.808 | 10.808 | 10.7992 | 0 |
| 16 Abr 2024 | 10.808 | 0.02 | 0.19% | 10.7879 | 10.808 | 10.7879 | 0 |
| 15 Abr 2024 | 10.7879 | 0.08 | 0.77% | 10.7054 | 10.7879 | 10.7054 | 0 |
| 14 Abr 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
| 13 Abr 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
| 12 Abr 2024 | 10.7054 | -0.08 | -0.74% | 10.7854 | 10.7854 | 10.7054 | 0 |
| 11 Abr 2024 | 10.7854 | -0.12 | -1.14% | 10.9102 | 10.9102 | 10.7854 | 0 |
| 10 Abr 2024 | 10.9102 | 0.01 | 0.05% | 10.9048 | 10.9102 | 10.9048 | 0 |
| 09 Abr 2024 | 10.9048 | 0.05 | 0.43% | 10.8581 | 10.9048 | 10.8581 | 0 |
| 08 Abr 2024 | 10.8581 | -0.07 | -0.60% | 10.9235 | 10.9235 | 10.8581 | 0 |
| 07 Abr 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
| 06 Abr 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
| 05 Abr 2024 | 10.9235 | -0.01 | -0.13% | 10.9377 | 10.9377 | 10.9235 | 0 |
| 04 Abr 2024 | 10.9377 | 0.06 | 0.51% | 10.8821 | 10.9377 | 10.8821 | 0 |
| 03 Abr 2024 | 10.8821 | 0.05 | 0.44% | 10.8348 | 10.8821 | 10.8348 | 0 |
| 02 Abr 2024 | 10.8348 | -0.05 | -0.49% | 10.8348 | 10.8882 | 10.8348 | 0 |
| 01 Abr 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| 31 Mar 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| 30 Mar 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| 29 Mar 2024 | 10.8882 | -0.04 | -0.36% | 10.927 | 10.927 | 10.8882 | 0 |
| 28 Mar 2024 | 10.927 | -0.04 | -0.33% | 10.9627 | 10.9627 | 10.927 | 0 |
| 27 Mar 2024 | 10.9627 | 0.02 | 0.15% | 10.9461 | 10.9627 | 10.9461 | 0 |
| 26 Mar 2024 | 10.9461 | 0.04 | 0.32% | 10.9109 | 10.9461 | 10.9109 | 0 |
| 25 Mar 2024 | 10.9109 | -0.01 | -0.11% | 10.9233 | 10.9233 | 10.9109 | 0 |
| 24 Mar 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 10.9233 | 0 |
| 23 Mar 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 10.9233 | 0 |
| 22 Mar 2024 | 10.9233 | -0.03 | -0.30% | 10.9233 | 10.9559 | 10.9233 | 0 |
| 21 Mar 2024 | 10.9559 | 0.06 | 0.55% | 10.8955 | 10.9559 | 10.8955 | 0 |
| 20 Mar 2024 | 10.8955 | 0.00 | -0.04% | 10.90 | 10.90 | 10.8955 | 0 |
| 19 Mar 2024 | 10.90 | -0.06 | -0.51% | 10.9558 | 10.9558 | 10.90 | 0 |
