Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1978 | 1.91076034351 | 10.3519 | 10.5497 | 10.3519 | 0 | 0 | FX |
| 4 | 0.1618 | 1.55758141684 | 10.3879 | 10.5497 | 10.3494 | 0 | 0 | FX |
| 12 | 0.0784 | 0.748713149275 | 10.4713 | 10.5497 | 10.3038 | 0 | 0 | FX |
| 26 | -0.1958 | -1.8221581127 | 10.7455 | 10.8582 | 10.3038 | 0 | 0 | FX |
| 52 | -0.4095 | -3.73658661216 | 10.9592 | 10.9745 | 10.3038 | 0 | 0 | FX |
| 156 | -0.3234 | -2.97431275349 | 10.8731 | 11.2273 | 10.2922 | 0 | 0 | FX |
| 260 | -0.2223 | -2.06368362421 | 10.772 | 11.2273 | 10.2922 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564620 | 10.5497 | 0 | 0.00 | 10.5497 | 10.5497 | 10.5497 | 0 |
| 1741478220 | 10.5497 | 0 | 0.00 | 10.5497 | 10.5497 | 10.5497 | 0 |
| 1741391820 | 10.5497 | 0.01 | 0.10 | 10.5387 | 10.5497 | 10.5387 | 0 |
| 1741305420 | 10.5387 | 0.05 | 0.52 | 10.4842 | 10.5387 | 10.4842 | 0 |
| 1741219020 | 10.4842 | 0.06 | 0.54 | 10.4281 | 10.4842 | 10.4281 | 0 |
| 1741132620 | 10.4281 | 0.04 | 0.40 | 10.3861 | 10.4281 | 10.3861 | 0 |
| 1741046220 | 10.3861 | 0.03 | 0.33 | 10.3519 | 10.3861 | 10.3519 | 0 |
| 1740959820 | 10.3519 | 0 | 0.00 | 10.3519 | 10.3519 | 10.3519 | 0 |
| 1740873420 | 10.3519 | 0 | 0.00 | 10.3519 | 10.3519 | 10.3519 | 0 |
| 1740787020 | 10.3519 | -0.05 | -0.44 | 10.3976 | 10.3976 | 10.3519 | 0 |
| 1740700620 | 10.3976 | -0.01 | -0.08 | 10.406 | 10.406 | 10.3976 | 0 |
| 1740614220 | 10.406 | 0 | 0.01 | 10.4049 | 10.406 | 10.4049 | 0 |
| 1740527820 | 10.4049 | -0.02 | -0.21 | 10.4273 | 10.4273 | 10.4049 | 0 |
| 1740441420 | 10.4273 | 0.01 | 0.05 | 10.422 | 10.4273 | 10.422 | 0 |
| 1740355020 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1740268620 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1740182220 | 10.422 | 0.01 | 0.09 | 10.4125 | 10.422 | 10.4125 | 0 |
| 1740095820 | 10.4125 | 0 | 0.03 | 10.4095 | 10.4125 | 10.4095 | 0 |
| 1740009420 | 10.4095 | -0.03 | -0.29 | 10.4399 | 10.4399 | 10.4095 | 0 |
| 1739923020 | 10.4399 | -0 | -0.02 | 10.4422 | 10.4422 | 10.4399 | 0 |
| 1739836620 | 10.4422 | -0.01 | -0.08 | 10.4508 | 10.4508 | 10.4422 | 0 |
| 1739750220 | 10.4508 | 0 | 0.00 | 10.4508 | 10.4508 | 10.4508 | 0 |
| 1739663820 | 10.4508 | 0 | 0.00 | 10.4508 | 10.4508 | 10.4508 | 0 |
| 1739577420 | 10.4508 | 0.04 | 0.43 | 10.4063 | 10.4508 | 10.4063 | 0 |
| 1739491020 | 10.4063 | 0.03 | 0.28 | 10.3772 | 10.4063 | 10.3772 | 0 |
| 1739404620 | 10.3772 | 0.02 | 0.18 | 10.3585 | 10.3772 | 10.3585 | 0 |
| 1739318220 | 10.3585 | 0.01 | 0.09 | 10.3585 | 10.3585 | 10.3494 | 0 |
| 1739231820 | 10.3494 | -0.04 | -0.37 | 10.3879 | 10.3879 | 10.3494 | 0 |
| 1739145420 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1739059020 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1738972620 | 10.3879 | -0 | -0.01 | 10.389 | 10.389 | 10.3879 | 0 |
| 1738886220 | 10.389 | -0.04 | -0.34 | 10.4243 | 10.4243 | 10.389 | 0 |
| 1738799820 | 10.4243 | 0.02 | 0.20 | 10.4033 | 10.4243 | 10.4033 | 0 |
| 1738713420 | 10.4033 | 0.05 | 0.52 | 10.3491 | 10.4033 | 10.3491 | 0 |
| 1738627020 | 10.3491 | -0.07 | -0.63 | 10.4151 | 10.4151 | 10.3491 | 0 |
| 1738540620 | 10.4151 | 0 | 0.00 | 10.4151 | 10.4151 | 10.4151 | 0 |
| 1738454220 | 10.4151 | 0 | 0.00 | 10.4151 | 10.4151 | 10.4151 | 0 |
| 1738367820 | 10.4151 | -0.01 | -0.09 | 10.4244 | 10.4244 | 10.4151 | 0 |
| 1738281420 | 10.4244 | 0.03 | 0.24 | 10.399 | 10.4244 | 10.399 | 0 |
| 1738195020 | 10.399 | -0.04 | -0.38 | 10.4388 | 10.4388 | 10.399 | 0 |
| 1738108620 | 10.4388 | -0.03 | -0.29 | 10.4692 | 10.4692 | 10.4388 | 0 |
| 1738022220 | 10.4692 | -0 | -0.02 | 10.4716 | 10.4716 | 10.4692 | 0 |
| 1737935820 | 10.4716 | 0 | 0.00 | 10.4716 | 10.4716 | 10.4716 | 0 |
| 1737849420 | 10.4716 | 0 | 0.00 | 10.4716 | 10.4716 | 10.4716 | 0 |
| 1737763020 | 10.4716 | 0.07 | 0.67 | 10.4023 | 10.4716 | 10.4023 | 0 |
| 1737676620 | 10.4023 | -0.02 | -0.17 | 10.4202 | 10.4202 | 10.4023 | 0 |
| 1737590220 | 10.4202 | 0.03 | 0.26 | 10.3934 | 10.4202 | 10.3934 | 0 |
| 1737503820 | 10.3934 | 0.05 | 0.48 | 10.3438 | 10.3934 | 10.3438 | 0 |
| 1737417420 | 10.3438 | -0.01 | -0.09 | 10.353 | 10.353 | 10.3438 | 0 |
| 1737331020 | 10.353 | 0 | 0.00 | 10.353 | 10.353 | 10.353 | 0 |
| 1737244620 | 10.353 | 0 | 0.00 | 10.353 | 10.353 | 10.353 | 0 |
| 1737158220 | 10.353 | 0.01 | 0.08 | 10.3451 | 10.353 | 10.3451 | 0 |
| 1737071820 | 10.3451 | -0.02 | -0.17 | 10.3626 | 10.3626 | 10.3451 | 0 |
| 1736985420 | 10.3626 | 0.04 | 0.41 | 10.3203 | 10.3626 | 10.3203 | 0 |
| 1736899020 | 10.3203 | 0.02 | 0.16 | 10.3038 | 10.3203 | 10.3038 | 0 |
| 1736812620 | 10.3038 | -0.05 | -0.48 | 10.3538 | 10.3538 | 10.3038 | 0 |
| 1736726220 | 10.3538 | 0 | 0.00 | 10.3538 | 10.3538 | 10.3538 | 0 |
| 1736639820 | 10.3538 | 0 | 0.00 | 10.3538 | 10.3538 | 10.3538 | 0 |
| 1736553420 | 10.3538 | -0.02 | -0.16 | 10.3702 | 10.3702 | 10.3538 | 0 |
| 1736467020 | 10.3702 | 0.01 | 0.08 | 10.3623 | 10.3702 | 10.3623 | 0 |
| 1736380620 | 10.3623 | -0.06 | -0.53 | 10.4178 | 10.4178 | 10.3623 | 0 |
| 1736294220 | 10.4178 | -0 | -0.01 | 10.4187 | 10.4187 | 10.4178 | 0 |
| 1736207820 | 10.4187 | 0.03 | 0.31 | 10.3865 | 10.4187 | 10.3865 | 0 |
| 1736121420 | 10.3865 | 0 | 0.00 | 10.3865 | 10.3865 | 10.3865 | 0 |
| 1736035020 | 10.3865 | 0 | 0.00 | 10.3865 | 10.3865 | 10.3865 | 0 |
| 1735948620 | 10.3865 | -0.07 | -0.65 | 10.4542 | 10.4542 | 10.3865 | 0 |
| 1735862220 | 10.4542 | -0.06 | -0.59 | 10.4542 | 10.5165 | 10.4542 | 0 |
| 1735775820 | 10.5165 | -0.03 | -0.30 | 10.5165 | 10.5165 | 10.5165 | 0 |
| 1735689420 | 10.5482 | 0 | 0.00 | 10.5482 | 10.5482 | 10.5482 | 0 |
| 1735603020 | 10.5482 | 0.02 | 0.15 | 10.5323 | 10.5482 | 10.5323 | 0 |
| 1735516620 | 10.5323 | 0 | 0.00 | 10.5323 | 10.5323 | 10.5323 | 0 |
| 1735430220 | 10.5323 | 0 | 0.00 | 10.5323 | 10.5323 | 10.5323 | 0 |
| 1735343760 | 10.5323 | 0.05 | 0.47 | 10.5323 | 10.5323 | 10.4827 | 0 |
| 1735257420 | 10.4827 | 0 | 0.00 | 10.4827 | 10.4827 | 10.4827 | 0 |
| 1735171020 | 10.4827 | 0 | 0.00 | 10.4827 | 10.4827 | 10.4827 | 0 |
| 1735084620 | 10.4827 | 0.02 | 0.18 | 10.4635 | 10.4827 | 10.4635 | 0 |
| 1734998220 | 10.4635 | 0 | 0.05 | 10.4587 | 10.4635 | 10.4587 | 0 |
| 1734911820 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1734825420 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1734739020 | 10.4587 | 0.02 | 0.17 | 10.4413 | 10.4587 | 10.4413 | 0 |
| 1734652620 | 10.4413 | -0.04 | -0.39 | 10.4822 | 10.4822 | 10.4413 | 0 |
| 1734566220 | 10.4822 | -0.01 | -0.11 | 10.4937 | 10.4937 | 10.4822 | 0 |
| 1734479820 | 10.4937 | 0.03 | 0.24 | 10.4687 | 10.4937 | 10.4687 | 0 |
| 1734393420 | 10.4687 | -0 | -0.02 | 10.4713 | 10.4713 | 10.4687 | 0 |
| 1734307020 | 10.4713 | 0 | 0.00 | 10.4713 | 10.4713 | 10.4713 | 0 |
| 1734220620 | 10.4713 | 0 | 0.00 | 10.4713 | 10.4713 | 10.4713 | 0 |
| 1734134220 | 10.4713 | -0.01 | -0.06 | 10.4779 | 10.4779 | 10.4713 | 0 |
| 1734047820 | 10.4779 | 0.01 | 0.06 | 10.4716 | 10.4779 | 10.4716 | 0 |
| 1733961420 | 10.4716 | -0.06 | -0.60 | 10.5352 | 10.5352 | 10.4716 | 0 |
| 1733875020 | 10.5352 | -0.01 | -0.11 | 10.5468 | 10.5468 | 10.5352 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
