Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Moldovan Leu | EURMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.038 | -0.20% | 19.063 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.101 | 19.063 | 19.101 | 19.101 |
Resumen Histórico EURMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 19.11 | 18.998 | 0.00 | 0 | -0.047 | -0.25% |
| 1 Month | 19.018 | 19.238 | 18.79 | 0.00 | 0 | 0.045 | 0.24% |
| 3 Months | 19.277 | 19.446 | 18.79 | 0.00 | 0 | -0.214 | -1.11% |
| 6 Months | 19.15 | 19.575 | 18.79 | 0.00 | 0 | -0.087 | -0.45% |
| 1 Year | 19.87 | 20.32 | 18.79 | 0.00 | 0 | -0.807 | -4.06% |
| 3 Years | 21.6128 | 21.7115 | 18.7178 | 0.00 | 0 | -2.55 | -11.80% |
| 5 Years | 19.907 | 21.7366 | 18.7178 | 0.00 | 0 | -0.844 | -4.24% |
EURMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 19.101 | 0.08 | 0.40% | 19.025 | 19.101 | 19.025 | 0 |
| 24 Abr 2024 | 19.025 | 0.03 | 0.14% | 18.998 | 19.025 | 18.998 | 0 |
| 23 Abr 2024 | 18.998 | -0.01 | -0.07% | 19.011 | 19.011 | 18.998 | 0 |
| 22 Abr 2024 | 19.011 | -0.06 | -0.30% | 19.069 | 19.069 | 19.011 | 0 |
| 21 Abr 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 19.069 | 0 |
| 20 Abr 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 19.069 | 0 |
| 19 Abr 2024 | 19.069 | -0.04 | -0.21% | 19.11 | 19.11 | 19.069 | 0 |
| 18 Abr 2024 | 19.11 | 0.10 | 0.52% | 19.012 | 19.11 | 19.012 | 0 |
| 17 Abr 2024 | 19.012 | 0.10 | 0.51% | 18.915 | 19.012 | 18.915 | 0 |
| 16 Abr 2024 | 18.915 | 0.13 | 0.67% | 18.79 | 18.915 | 18.79 | 0 |
| 15 Abr 2024 | 18.79 | 0.00 | -0.01% | 18.792 | 18.792 | 18.79 | 0 |
| 14 Abr 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 18.792 | 0 |
| 13 Abr 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 18.792 | 0 |
| 12 Abr 2024 | 18.792 | -0.16 | -0.83% | 18.949 | 18.949 | 18.792 | 0 |
| 11 Abr 2024 | 18.949 | -0.17 | -0.90% | 19.122 | 19.122 | 18.949 | 0 |
| 10 Abr 2024 | 19.122 | -0.05 | -0.27% | 19.173 | 19.173 | 19.122 | 0 |
| 09 Abr 2024 | 19.173 | 0.02 | 0.11% | 19.152 | 19.173 | 19.152 | 0 |
| 08 Abr 2024 | 19.152 | 0.03 | 0.15% | 19.123 | 19.152 | 19.123 | 0 |
| 07 Abr 2024 | 19.123 | 0.00 | 0.00% | 19.123 | 19.123 | 19.123 | 0 |
| 06 Abr 2024 | 19.123 | 0.00 | 0.00% | 19.123 | 19.123 | 19.123 | 0 |
| 05 Abr 2024 | 19.123 | -0.12 | -0.60% | 19.238 | 19.238 | 19.123 | 0 |
| 04 Abr 2024 | 19.238 | 0.12 | 0.61% | 19.121 | 19.238 | 19.121 | 0 |
| 03 Abr 2024 | 19.121 | 0.06 | 0.31% | 19.062 | 19.121 | 19.062 | 0 |
| 02 Abr 2024 | 19.062 | 0.03 | 0.17% | 19.062 | 19.062 | 19.029 | 0 |
| 01 Abr 2024 | 19.029 | 0.00 | 0.00% | 19.029 | 19.029 | 19.029 | 0 |
| 31 Mar 2024 | 19.029 | 0.00 | 0.00% | 19.029 | 19.029 | 19.029 | 0 |
| 30 Mar 2024 | 19.029 | 0.00 | 0.00% | 19.029 | 19.029 | 19.029 | 0 |
| 29 Mar 2024 | 19.029 | 0.01 | 0.06% | 19.018 | 19.029 | 19.018 | 0 |
| 28 Mar 2024 | 19.018 | -0.13 | -0.68% | 19.148 | 19.148 | 19.018 | 0 |
| 27 Mar 2024 | 19.148 | 0.04 | 0.21% | 19.108 | 19.148 | 19.108 | 0 |
| 26 Mar 2024 | 19.108 | -0.06 | -0.30% | 19.166 | 19.166 | 19.108 | 0 |
